1676502153,2023-02-16 00:02,455.00,-25 1676502454,2023-02-16 00:07,456.00,-25 1676502754,2023-02-16 00:12,455.00,-26 1676503054,2023-02-16 00:17,457.00,-29 1676503355,2023-02-16 00:22,454.00,-26 1676503655,2023-02-16 00:27,452.00,-27 1676503955,2023-02-16 00:32,454.00,-27 1676504256,2023-02-16 00:37,454.00,-25 1676504556,2023-02-16 00:42,454.00,-26 1676504856,2023-02-16 00:47,454.00,-28 1676505156,2023-02-16 00:52,454.00,-30 1676505457,2023-02-16 00:57,454.00,-25 1676505757,2023-02-16 01:02,453.00,-26 1676506057,2023-02-16 01:07,451.00,-27 1676506358,2023-02-16 01:12,452.00,-29 1676506658,2023-02-16 01:17,450.00,-24 1676506958,2023-02-16 01:22,453.00,-19 1676507258,2023-02-16 01:27,452.00,-25 1676507559,2023-02-16 01:32,452.00,-25 1676507859,2023-02-16 01:37,453.00,-23 1676508159,2023-02-16 01:42,451.00,-27 1676508460,2023-02-16 01:47,455.00,-22 1676508760,2023-02-16 01:52,453.00,-32 1676509060,2023-02-16 01:57,453.00,-25 1676509361,2023-02-16 02:02,454.00,-29 1676509661,2023-02-16 02:07,453.00,-19 1676509961,2023-02-16 02:12,451.00,-25 1676510261,2023-02-16 02:17,451.00,-26 1676510562,2023-02-16 02:22,450.00,-26 1676510862,2023-02-16 02:27,453.00,-22 1676511162,2023-02-16 02:32,453.00,-23 1676511463,2023-02-16 02:37,453.00,-21 1676511763,2023-02-16 02:42,450.00,-25 1676512063,2023-02-16 02:47,451.00,-27 1676512366,2023-02-16 02:52,451.00,-30 1676512667,2023-02-16 02:57,451.00,-25 1676512967,2023-02-16 03:02,450.00,-28 1676513267,2023-02-16 03:07,450.00,-21 1676513568,2023-02-16 03:12,449.00,-25 1676513868,2023-02-16 03:17,449.00,-28 1676514168,2023-02-16 03:22,451.00,-23 1676514469,2023-02-16 03:27,449.00,-26 1676514771,2023-02-16 03:32,449.00,-26 1676515072,2023-02-16 03:37,450.00,-24 1676515381,2023-02-16 03:43,449.00,-22 1676515675,2023-02-16 03:47,448.00,-26 1676515976,2023-02-16 03:52,451.00,-26 1676516279,2023-02-16 03:57,447.00,-26 1676516579,2023-02-16 04:02,446.00,-24 1676516879,2023-02-16 04:07,450.00,-19 1676517188,2023-02-16 04:13,447.00,-26 1676517484,2023-02-16 04:18,446.00,-26 1676518087,2023-02-16 04:28,446.00,-27 1676518388,2023-02-16 04:33,445.00,-24 1676518688,2023-02-16 04:38,446.00,-27 1676518991,2023-02-16 04:43,445.00,-24 1676519291,2023-02-16 04:48,445.00,-25 1676519591,2023-02-16 04:53,446.00,-28 1676519891,2023-02-16 04:58,444.00,-31 1676520191,2023-02-16 05:03,446.00,-23 1676522008,2023-02-16 05:33,441.00,-23 1676522302,2023-02-16 05:38,440.00,-23 1676522606,2023-02-16 05:43,440.00,-28 1676522909,2023-02-16 05:48,442.00,-29 1676523209,2023-02-16 05:53,440.00,-22 1676523512,2023-02-16 05:58,440.00,-28 1676523812,2023-02-16 06:03,440.00,-26 1676524112,2023-02-16 06:08,439.00,-32 1676524415,2023-02-16 06:13,438.00,-27 1676524716,2023-02-16 06:18,439.00,-25 1676525019,2023-02-16 06:23,440.00,-24 1676525319,2023-02-16 06:28,439.00,-24 1676525619,2023-02-16 06:33,439.00,-27 1676525920,2023-02-16 06:38,439.00,-29 1676526220,2023-02-16 06:43,436.00,-21 1676526520,2023-02-16 06:48,438.00,-26 1676526820,2023-02-16 06:53,438.00,-25 1676527121,2023-02-16 06:58,438.00,-23 1676527421,2023-02-16 07:03,436.00,-24 1676527722,2023-02-16 07:08,437.00,-22 1676528022,2023-02-16 07:13,438.00,-30 1676528322,2023-02-16 07:18,437.00,-29 1676528622,2023-02-16 07:23,437.00,-26 1676528925,2023-02-16 07:28,437.00,-30 1676529228,2023-02-16 07:33,437.00,-25 1676529528,2023-02-16 07:38,436.00,-23 1676529829,2023-02-16 07:43,438.00,-28 1676530129,2023-02-16 07:48,435.00,-30 1676530429,2023-02-16 07:53,434.00,-22 1676530729,2023-02-16 07:58,434.00,-20 1676531029,2023-02-16 08:03,434.00,-22 1676531330,2023-02-16 08:08,435.00,-25 1676531630,2023-02-16 08:13,433.00,-26 1676531931,2023-02-16 08:18,435.00,-29 1676532231,2023-02-16 08:23,436.00,-26 1676532531,2023-02-16 08:28,435.00,-24 1676532832,2023-02-16 08:33,434.00,-30 1676533132,2023-02-16 08:38,433.00,-24 1676533499,2023-02-16 08:44,433.00,-28 1676533800,2023-02-16 08:50,434.00,-23 1676534100,2023-02-16 08:55,433.00,-26 1676534403,2023-02-16 09:00,434.00,-28 1676534706,2023-02-16 09:05,434.00,-27 1676535009,2023-02-16 09:10,432.00,-28 1676535312,2023-02-16 09:15,433.00,-23 1676536820,2023-02-16 09:40,434.00,-29 1676537197,2023-02-16 09:46,450.00,-25 1676537497,2023-02-16 09:51,475.00,-22 1676537801,2023-02-16 09:56,499.00,-25 1676538101,2023-02-16 10:01,525.00,-27 1676538402,2023-02-16 10:06,549.00,-26 1676538702,2023-02-16 10:11,563.00,-27 1676539002,2023-02-16 10:16,568.00,-29 1676539306,2023-02-16 10:21,573.00,-26 1676539675,2023-02-16 10:27,579.00,-25 1676539978,2023-02-16 10:32,593.00,-23 1676540279,2023-02-16 10:37,609.00,-27 1676540579,2023-02-16 10:42,627.00,-25 1676540882,2023-02-16 10:48,644.00,-26 1676541183,2023-02-16 10:53,656.00,-26 1676541485,2023-02-16 10:58,667.00,-24 1676541786,2023-02-16 11:03,667.00,-26 1676542086,2023-02-16 11:08,660.00,-33 1676542389,2023-02-16 11:13,647.00,-28 1676542689,2023-02-16 11:18,638.00,-29 1676542989,2023-02-16 11:23,632.00,-24 1676543290,2023-02-16 11:28,625.00,-30 1676543590,2023-02-16 11:33,622.00,-22 1676543890,2023-02-16 11:38,617.00,-26 1676544190,2023-02-16 11:43,612.00,-24 1676544490,2023-02-16 11:48,610.00,-27 1676544791,2023-02-16 11:53,607.00,-22 1676545091,2023-02-16 11:58,602.00,-23 1676545391,2023-02-16 12:03,601.00,-25 1676545691,2023-02-16 12:08,597.00,-32 1676545991,2023-02-16 12:13,596.00,-31 1676546292,2023-02-16 12:18,589.00,-32 1676546592,2023-02-16 12:23,589.00,-29 1676546892,2023-02-16 12:28,587.00,-32 1676547193,2023-02-16 12:33,584.00,-25 1676547493,2023-02-16 12:38,582.00,-27 1676547793,2023-02-16 12:43,579.00,-34 1676548093,2023-02-16 12:48,575.00,-24 1676548393,2023-02-16 12:53,575.00,-28 1676548694,2023-02-16 12:58,572.00,-28 1676548994,2023-02-16 13:03,570.00,-25 1676549294,2023-02-16 13:08,567.00,-28 1676549594,2023-02-16 13:13,563.00,-20 1676549895,2023-02-16 13:18,560.00,-26 1676550195,2023-02-16 13:23,558.00,-27 1676550495,2023-02-16 13:28,556.00,-23 1676550804,2023-02-16 13:33,555.00,-35 1676551099,2023-02-16 13:38,551.00,-23 1676552607,2023-02-16 14:03,543.00,-27 1676552908,2023-02-16 14:08,541.00,-26 1676553208,2023-02-16 14:13,540.00,-24 1676553511,2023-02-16 14:18,536.00,-26 1676553893,2023-02-16 14:24,538.00,-23 1676554193,2023-02-16 14:29,534.00,-28 1676554494,2023-02-16 14:34,534.00,-21 1676554797,2023-02-16 14:39,531.00,-25 1676555106,2023-02-16 14:45,529.00,-31 1676555401,2023-02-16 14:50,527.00,-22 1676555701,2023-02-16 14:55,524.00,-28 1676556001,2023-02-16 15:00,525.00,-26 1676556310,2023-02-16 15:05,522.00,-27 1676556605,2023-02-16 15:10,520.00,-31 1676556908,2023-02-16 15:15,521.00,-20 1676557272,2023-02-16 15:21,518.00,-26 1676557572,2023-02-16 15:26,516.00,-31 1676557873,2023-02-16 15:31,515.00,-35 1676558174,2023-02-16 15:36,512.00,-32 1676558475,2023-02-16 15:41,513.00,-20 1676559078,2023-02-16 15:51,509.00,-30 1676559378,2023-02-16 15:56,508.00,-27 1676559679,2023-02-16 16:01,509.00,-21 1676559979,2023-02-16 16:06,506.00,-22 1676560279,2023-02-16 16:11,505.00,-23 1676560580,2023-02-16 16:16,504.00,-31 1676561183,2023-02-16 16:26,501.00,-31 1676561483,2023-02-16 16:31,502.00,-30 1676561786,2023-02-16 16:36,499.00,-26 1676562171,2023-02-16 16:42,497.00,-28 1676562471,2023-02-16 16:47,495.00,-34 1676562772,2023-02-16 16:52,495.00,-28 1676563072,2023-02-16 16:57,494.00,-30 1676563372,2023-02-16 17:02,493.00,-27 1676563673,2023-02-16 17:07,492.00,-25 1676564032,2023-02-16 17:13,489.00,-24 1676564332,2023-02-16 17:18,488.00,-33 1676564633,2023-02-16 17:23,487.00,-27 1676564933,2023-02-16 17:28,486.00,-26 1676565233,2023-02-16 17:33,486.00,-25 1676565536,2023-02-16 17:38,486.00,-31 1676565837,2023-02-16 17:43,482.00,-28 1676566137,2023-02-16 17:48,485.00,-25 1676566437,2023-02-16 17:53,481.00,-26 1676566737,2023-02-16 17:58,481.00,-21 1676567038,2023-02-16 18:03,481.00,-29 1676567338,2023-02-16 18:08,480.00,-27 1676567638,2023-02-16 18:13,476.00,-27 1676567938,2023-02-16 18:18,476.00,-31 1676568239,2023-02-16 18:23,478.00,-23 1676568539,2023-02-16 18:28,475.00,-24 1676568839,2023-02-16 18:33,473.00,-24 1676569139,2023-02-16 18:38,472.00,-24 1676569440,2023-02-16 18:44,473.00,-30 1676569740,2023-02-16 18:49,471.00,-20 1676570040,2023-02-16 18:54,469.00,-24 1676570340,2023-02-16 18:59,468.00,-33 1676570640,2023-02-16 19:04,468.00,-33 1676570940,2023-02-16 19:09,466.00,-21 1676571241,2023-02-16 19:14,468.00,-24 1676571541,2023-02-16 19:19,464.00,-28 1676571841,2023-02-16 19:24,466.00,-27 1676572142,2023-02-16 19:29,465.00,-29 1676572442,2023-02-16 19:34,463.00,-24 1676572742,2023-02-16 19:39,462.00,-28 1676573042,2023-02-16 19:44,459.00,-36 1676573343,2023-02-16 19:49,459.00,-27 1676573643,2023-02-16 19:54,459.00,-28 1676573943,2023-02-16 19:59,460.00,-20 1676574244,2023-02-16 20:04,458.00,-26 1676574544,2023-02-16 20:09,456.00,-31 1676574847,2023-02-16 20:14,458.00,-25 1676575148,2023-02-16 20:19,457.00,-27 1676575448,2023-02-16 20:24,455.00,-27 1676575748,2023-02-16 20:29,455.00,-32 1676576048,2023-02-16 20:34,454.00,-25 1676576349,2023-02-16 20:39,452.00,-25 1676576649,2023-02-16 20:44,453.00,-28 1676576949,2023-02-16 20:49,452.00,-20 1676577249,2023-02-16 20:54,451.00,-25 1676577550,2023-02-16 20:59,451.00,-28 1676577850,2023-02-16 21:04,451.00,-20 1676578150,2023-02-16 21:09,448.00,-22 1676578451,2023-02-16 21:14,448.00,-29 1676578751,2023-02-16 21:19,449.00,-29 1676579051,2023-02-16 21:24,447.00,-26 1676579352,2023-02-16 21:29,447.00,-29 1676579652,2023-02-16 21:34,446.00,-28 1676579952,2023-02-16 21:39,447.00,-20 1676580252,2023-02-16 21:44,445.00,-27 1676580553,2023-02-16 21:49,444.00,-19 1676580853,2023-02-16 21:54,443.00,-21 1676581153,2023-02-16 21:59,444.00,-29 1676581454,2023-02-16 22:04,442.00,-23 1676581754,2023-02-16 22:09,442.00,-28 1676582054,2023-02-16 22:14,442.00,-24 1676582355,2023-02-16 22:19,442.00,-30 1676582655,2023-02-16 22:24,442.00,-21 1676582955,2023-02-16 22:29,442.00,-24 1676583255,2023-02-16 22:34,440.00,-21 1676583556,2023-02-16 22:39,440.00,-26 1676583856,2023-02-16 22:44,439.00,-22 1676584156,2023-02-16 22:49,439.00,-25 1676584457,2023-02-16 22:54,440.00,-22 1676584757,2023-02-16 22:59,439.00,-28 1676585057,2023-02-16 23:04,439.00,-27 1676585357,2023-02-16 23:09,439.00,-26 1676585657,2023-02-16 23:14,437.00,-21 1676585957,2023-02-16 23:19,438.00,-25 1676586257,2023-02-16 23:24,441.00,-27 1676586558,2023-02-16 23:29,438.00,-26 1676586860,2023-02-16 23:34,437.00,-27 1676587169,2023-02-16 23:39,436.00,-36 1676587467,2023-02-16 23:44,436.00,-26 1676587861,2023-02-16 23:51,436.00,-34 1676588161,2023-02-16 23:56,435.00,-25