1676761450,2023-02-19 00:04,399.00,-26 1676761753,2023-02-19 00:09,397.00,-25 1676762054,2023-02-19 00:14,398.00,-26 1676762354,2023-02-19 00:19,399.00,-29 1676762654,2023-02-19 00:24,398.00,-25 1676762955,2023-02-19 00:29,399.00,-34 1676763255,2023-02-19 00:34,399.00,-30 1676763555,2023-02-19 00:39,399.00,-30 1676763855,2023-02-19 00:44,399.00,-26 1676764156,2023-02-19 00:49,397.00,-26 1676764456,2023-02-19 00:54,398.00,-29 1676764756,2023-02-19 00:59,399.00,-29 1676765057,2023-02-19 01:04,398.00,-20 1676765378,2023-02-19 01:09,398.00,-29 1676765678,2023-02-19 01:14,398.00,-26 1676765978,2023-02-19 01:19,401.00,-23 1676766279,2023-02-19 01:24,398.00,-28 1676766579,2023-02-19 01:29,400.00,-24 1676766879,2023-02-19 01:34,400.00,-28 1676767179,2023-02-19 01:39,400.00,-20 1676767480,2023-02-19 01:44,400.00,-22 1676767780,2023-02-19 01:49,400.00,-27 1676768080,2023-02-19 01:54,398.00,-25 1676768381,2023-02-19 01:59,400.00,-27 1676768681,2023-02-19 02:04,399.00,-21 1676768981,2023-02-19 02:09,400.00,-27 1676769282,2023-02-19 02:14,400.00,-26 1676769582,2023-02-19 02:19,398.00,-24 1676769882,2023-02-19 02:24,402.00,-28 1676770182,2023-02-19 02:29,395.00,-28 1676770482,2023-02-19 02:34,398.00,-25 1676770783,2023-02-19 02:39,400.00,-30 1676771083,2023-02-19 02:44,398.00,-27 1676771383,2023-02-19 02:49,398.00,-23 1676771987,2023-02-19 02:59,399.00,-24 1676772287,2023-02-19 03:04,398.00,-30 1676772587,2023-02-19 03:09,397.00,-26 1676772887,2023-02-19 03:14,397.00,-32 1676773188,2023-02-19 03:19,398.00,-30 1676773488,2023-02-19 03:24,398.00,-24 1676773788,2023-02-19 03:29,397.00,-24 1676774088,2023-02-19 03:34,399.00,-27 1676774389,2023-02-19 03:39,400.00,-39 1676774689,2023-02-19 03:44,399.00,-27 1676774989,2023-02-19 03:49,398.00,-32 1676775290,2023-02-19 03:54,399.00,-31 1676775590,2023-02-19 03:59,398.00,-25 1676775890,2023-02-19 04:04,397.00,-28 1676776190,2023-02-19 04:09,399.00,-28 1676776494,2023-02-19 04:14,399.00,-30 1676776794,2023-02-19 04:19,398.00,-24 1676777094,2023-02-19 04:24,399.00,-24 1676777394,2023-02-19 04:29,398.00,-27 1676777695,2023-02-19 04:34,399.00,-22 1676777995,2023-02-19 04:39,398.00,-30 1676778304,2023-02-19 04:45,395.00,-22 1676778599,2023-02-19 04:49,398.00,-27 1676778899,2023-02-19 04:54,399.00,-24 1676779199,2023-02-19 04:59,398.00,-25 1676779500,2023-02-19 05:05,398.00,-27 1676779800,2023-02-19 05:10,397.00,-21 1676780100,2023-02-19 05:15,397.00,-26 1676780400,2023-02-19 05:20,396.00,-30 1676780701,2023-02-19 05:25,399.00,-27 1676781001,2023-02-19 05:30,399.00,-30 1676781304,2023-02-19 05:35,397.00,-25 1676781604,2023-02-19 05:40,399.00,-25 1676781905,2023-02-19 05:45,400.00,-23 1676782205,2023-02-19 05:50,398.00,-24 1676782508,2023-02-19 05:55,399.00,-24 1676782808,2023-02-19 06:00,399.00,-25 1676783108,2023-02-19 06:05,399.00,-24 1676783409,2023-02-19 06:10,395.00,-30 1676783709,2023-02-19 06:15,398.00,-28 1676784012,2023-02-19 06:20,398.00,-34 1676784313,2023-02-19 06:25,399.00,-24 1676784613,2023-02-19 06:30,398.00,-31 1676784913,2023-02-19 06:35,398.00,-28 1676785213,2023-02-19 06:40,397.00,-27 1676785514,2023-02-19 06:45,397.00,-23 1676785817,2023-02-19 06:50,396.00,-36 1676786117,2023-02-19 06:55,396.00,-30 1676786417,2023-02-19 07:00,399.00,-25 1676786720,2023-02-19 07:05,397.00,-25 1676787107,2023-02-19 07:11,399.00,-19 1676787408,2023-02-19 07:16,397.00,-21 1676787708,2023-02-19 07:21,396.00,-20 1676788008,2023-02-19 07:26,398.00,-22 1676788308,2023-02-19 07:31,398.00,-24 1676788609,2023-02-19 07:36,398.00,-25 1676788909,2023-02-19 07:41,399.00,-27 1676789209,2023-02-19 07:46,400.00,-24 1676789510,2023-02-19 07:51,398.00,-22 1676789810,2023-02-19 07:56,399.00,-28 1676790110,2023-02-19 08:01,398.00,-22 1676790410,2023-02-19 08:06,397.00,-28 1676790711,2023-02-19 08:11,399.00,-21 1676791011,2023-02-19 08:16,399.00,-32 1676791311,2023-02-19 08:21,399.00,-23 1676791614,2023-02-19 08:26,399.00,-21 1676791917,2023-02-19 08:31,398.00,-23 1676792217,2023-02-19 08:36,398.00,-25 1676792518,2023-02-19 08:41,400.00,-23 1676792818,2023-02-19 08:46,402.00,-33 1676793118,2023-02-19 08:51,400.00,-29 1676793418,2023-02-19 08:56,399.00,-31 1676793721,2023-02-19 09:02,399.00,-29 1676794105,2023-02-19 09:08,401.00,-18 1676794408,2023-02-19 09:13,401.00,-25 1676794709,2023-02-19 09:18,401.00,-30 1676795009,2023-02-19 09:23,399.00,-25 1676795309,2023-02-19 09:28,400.00,-25 1676795609,2023-02-19 09:33,401.00,-21 1676795909,2023-02-19 09:38,400.00,-28 1676796210,2023-02-19 09:43,401.00,-25 1676796510,2023-02-19 09:48,401.00,-27 1676796810,2023-02-19 09:53,402.00,-22 1676797111,2023-02-19 09:58,400.00,-28 1676797411,2023-02-19 10:03,400.00,-28 1676797711,2023-02-19 10:08,400.00,-24 1676798011,2023-02-19 10:13,400.00,-31 1676798312,2023-02-19 10:18,400.00,-25 1676798612,2023-02-19 10:23,401.00,-28 1676798912,2023-02-19 10:28,401.00,-29 1676799213,2023-02-19 10:33,399.00,-24 1676799513,2023-02-19 10:38,401.00,-31 1676799813,2023-02-19 10:43,401.00,-28 1676800113,2023-02-19 10:48,399.00,-28 1676800414,2023-02-19 10:53,402.00,-26 1676800714,2023-02-19 10:58,400.00,-27 1676801014,2023-02-19 11:03,399.00,-30 1676801315,2023-02-19 11:08,400.00,-25 1676801615,2023-02-19 11:13,400.00,-27 1676801915,2023-02-19 11:18,400.00,-23 1676802215,2023-02-19 11:23,400.00,-27 1676802516,2023-02-19 11:28,400.00,-23 1676802816,2023-02-19 11:33,400.00,-22 1676803116,2023-02-19 11:38,402.00,-30 1676803417,2023-02-19 11:43,402.00,-28 1676803717,2023-02-19 11:48,400.00,-23 1676804017,2023-02-19 11:53,403.00,-26 1676804318,2023-02-19 11:58,401.00,-24 1676804618,2023-02-19 12:03,403.00,-20 1676804918,2023-02-19 12:08,403.00,-32 1676805219,2023-02-19 12:13,401.00,-30 1676805519,2023-02-19 12:18,400.00,-27 1676805819,2023-02-19 12:23,401.00,-26 1676806119,2023-02-19 12:28,402.00,-23 1676806419,2023-02-19 12:33,401.00,-25 1676806719,2023-02-19 12:38,403.00,-24 1676807019,2023-02-19 12:43,401.00,-29 1676807320,2023-02-19 12:48,400.00,-27 1676807620,2023-02-19 12:53,401.00,-20 1676807920,2023-02-19 12:58,400.00,-23 1676808220,2023-02-19 13:03,400.00,-25 1676808520,2023-02-19 13:08,402.00,-27 1676808821,2023-02-19 13:13,399.00,-28 1676809121,2023-02-19 13:18,400.00,-31 1676809421,2023-02-19 13:23,399.00,-27 1676809721,2023-02-19 13:28,400.00,-23 1676810022,2023-02-19 13:33,400.00,-26 1676810322,2023-02-19 13:38,400.00,-27 1676810622,2023-02-19 13:43,402.00,-26 1676810923,2023-02-19 13:48,400.00,-30 1676811223,2023-02-19 13:53,399.00,-23 1676811523,2023-02-19 13:58,400.00,-26 1676811823,2023-02-19 14:03,400.00,-31 1676812124,2023-02-19 14:08,401.00,-27 1676812424,2023-02-19 14:13,401.00,-26 1676812727,2023-02-19 14:18,399.00,-27 1676813104,2023-02-19 14:25,401.00,-25 1676813404,2023-02-19 14:30,401.00,-28 1676813704,2023-02-19 14:35,401.00,-22 1676815512,2023-02-19 15:05,401.00,-32 1676815812,2023-02-19 15:10,401.00,-30 1676816113,2023-02-19 15:15,401.00,-28 1676816413,2023-02-19 15:20,400.00,-30 1676816713,2023-02-19 15:25,401.00,-28 1676817014,2023-02-19 15:30,401.00,-23 1676817314,2023-02-19 15:35,400.00,-22 1676817614,2023-02-19 15:40,400.00,-23 1676817915,2023-02-19 15:45,400.00,-20 1676818215,2023-02-19 15:50,401.00,-24 1676818515,2023-02-19 15:55,402.00,-27 1676818816,2023-02-19 16:00,402.00,-28 1676819116,2023-02-19 16:05,403.00,-25 1676819416,2023-02-19 16:10,402.00,-30 1676819716,2023-02-19 16:15,400.00,-24 1676820017,2023-02-19 16:20,402.00,-35 1676820317,2023-02-19 16:25,402.00,-25 1676820617,2023-02-19 16:30,399.00,-23 1676820918,2023-02-19 16:35,402.00,-27 1676821218,2023-02-19 16:40,401.00,-29 1676821518,2023-02-19 16:45,404.00,-27 1676821818,2023-02-19 16:50,401.00,-24 1676822118,2023-02-19 16:55,402.00,-28 1676822418,2023-02-19 17:00,403.00,-25 1676822719,2023-02-19 17:05,402.00,-29 1676823019,2023-02-19 17:10,402.00,-24 1676823319,2023-02-19 17:15,401.00,-26 1676823619,2023-02-19 17:20,403.00,-33 1676823919,2023-02-19 17:25,401.00,-28 1676824219,2023-02-19 17:30,403.00,-21 1676824519,2023-02-19 17:35,403.00,-28 1676824820,2023-02-19 17:40,403.00,-22 1676825120,2023-02-19 17:45,400.00,-30 1676825420,2023-02-19 17:50,403.00,-23 1676825723,2023-02-19 17:55,401.00,-36 1676826102,2023-02-19 18:01,403.00,-26 1676826402,2023-02-19 18:06,403.00,-28 1676826702,2023-02-19 18:11,401.00,-34 1676827003,2023-02-19 18:16,402.00,-24 1676827303,2023-02-19 18:21,402.00,-26 1676827603,2023-02-19 18:26,402.00,-28 1676827904,2023-02-19 18:31,402.00,-24 1676828204,2023-02-19 18:36,401.00,-30 1676828504,2023-02-19 18:41,403.00,-25 1676828804,2023-02-19 18:46,401.00,-23 1676829105,2023-02-19 18:51,403.00,-25 1676829405,2023-02-19 18:56,401.00,-26 1676829705,2023-02-19 19:01,402.00,-26 1676830006,2023-02-19 19:06,402.00,-25 1676830306,2023-02-19 19:11,404.00,-30 1676830737,2023-02-19 19:18,402.00,-28 1676831037,2023-02-19 19:23,404.00,-23 1676831338,2023-02-19 19:28,403.00,-27 1676831641,2023-02-19 19:34,402.00,-29 1676831941,2023-02-19 19:39,403.00,-22 1676832241,2023-02-19 19:44,403.00,-26 1676832542,2023-02-19 19:49,402.00,-26 1676832842,2023-02-19 19:54,404.00,-29 1676833142,2023-02-19 19:59,402.00,-30 1676833443,2023-02-19 20:04,403.00,-30 1676833743,2023-02-19 20:09,403.00,-28 1676834043,2023-02-19 20:14,402.00,-27 1676834344,2023-02-19 20:19,402.00,-23 1676834644,2023-02-19 20:24,402.00,-30 1676834944,2023-02-19 20:29,403.00,-29 1676835244,2023-02-19 20:34,403.00,-25 1676835545,2023-02-19 20:39,403.00,-22 1676835845,2023-02-19 20:44,402.00,-31 1676836145,2023-02-19 20:49,402.00,-29 1676836446,2023-02-19 20:54,402.00,-31 1676836746,2023-02-19 20:59,403.00,-22 1676837046,2023-02-19 21:04,405.00,-25 1676837346,2023-02-19 21:09,405.00,-30 1676837647,2023-02-19 21:14,404.00,-28 1676837947,2023-02-19 21:19,403.00,-24 1676838247,2023-02-19 21:24,403.00,-31 1676838548,2023-02-19 21:29,404.00,-27 1676838848,2023-02-19 21:34,403.00,-28 1676839148,2023-02-19 21:39,401.00,-28 1676839449,2023-02-19 21:44,405.00,-26 1676839749,2023-02-19 21:49,405.00,-29 1676840049,2023-02-19 21:54,404.00,-25 1676840350,2023-02-19 21:59,404.00,-26 1676840650,2023-02-19 22:04,403.00,-21 1676840950,2023-02-19 22:09,404.00,-23 1676841250,2023-02-19 22:14,404.00,-25 1676841551,2023-02-19 22:19,405.00,-24 1676841851,2023-02-19 22:24,405.00,-29 1676842151,2023-02-19 22:29,403.00,-24 1676842452,2023-02-19 22:34,404.00,-28 1676842752,2023-02-19 22:39,403.00,-27 1676843052,2023-02-19 22:44,404.00,-24 1676843352,2023-02-19 22:49,403.00,-28 1676843653,2023-02-19 22:54,403.00,-30 1676843953,2023-02-19 22:59,402.00,-26 1676844253,2023-02-19 23:04,404.00,-28 1676844554,2023-02-19 23:09,402.00,-24 1676844854,2023-02-19 23:14,403.00,-26 1676845157,2023-02-19 23:19,403.00,-24 1676845457,2023-02-19 23:24,404.00,-20 1676845758,2023-02-19 23:29,404.00,-27 1676846058,2023-02-19 23:34,403.00,-28 1676846358,2023-02-19 23:39,405.00,-29 1676846659,2023-02-19 23:44,404.00,-22 1676846961,2023-02-19 23:49,405.00,-21 1676847262,2023-02-19 23:54,402.00,-26 1676847562,2023-02-19 23:59,404.00,-33