1677625433,2023-03-01 00:03,553.00,-25 1677625734,2023-03-01 00:08,552.00,-29 1677626034,2023-03-01 00:13,549.00,-32 1677626334,2023-03-01 00:18,548.00,-24 1677626635,2023-03-01 00:23,546.00,-23 1677626935,2023-03-01 00:28,543.00,-33 1677627235,2023-03-01 00:33,543.00,-25 1677627535,2023-03-01 00:38,544.00,-29 1677627836,2023-03-01 00:43,537.00,-30 1677628144,2023-03-01 00:49,537.00,-21 1677628439,2023-03-01 00:53,535.00,-27 1677628739,2023-03-01 00:58,533.00,-28 1677629040,2023-03-01 01:04,529.00,-29 1677629340,2023-03-01 01:09,529.00,-27 1677629640,2023-03-01 01:14,528.00,-27 1677629941,2023-03-01 01:19,526.00,-20 1677630241,2023-03-01 01:24,526.00,-27 1677630541,2023-03-01 01:29,524.00,-26 1677630841,2023-03-01 01:34,521.00,-32 1677631142,2023-03-01 01:39,520.00,-34 1677631445,2023-03-01 01:44,518.00,-29 1677631810,2023-03-01 01:50,517.00,-28 1677632110,2023-03-01 01:55,515.00,-32 1677632411,2023-03-01 02:00,515.00,-31 1677632711,2023-03-01 02:05,515.00,-31 1677633011,2023-03-01 02:10,511.00,-34 1677633312,2023-03-01 02:15,511.00,-30 1677633612,2023-03-01 02:20,509.00,-21 1677633912,2023-03-01 02:25,509.00,-35 1677634212,2023-03-01 02:30,509.00,-37 1677634513,2023-03-01 02:35,506.00,-22 1677634813,2023-03-01 02:40,506.00,-29 1677635113,2023-03-01 02:45,505.00,-26 1677635413,2023-03-01 02:50,504.00,-31 1677635714,2023-03-01 02:55,503.00,-28 1677636014,2023-03-01 03:00,500.00,-28 1677636323,2023-03-01 03:05,499.00,-26 1677636620,2023-03-01 03:10,499.00,-21 1677637008,2023-03-01 03:16,497.00,-27 1677637309,2023-03-01 03:21,498.00,-33 1677637609,2023-03-01 03:26,493.00,-22 1677637909,2023-03-01 03:31,495.00,-31 1677638209,2023-03-01 03:36,495.00,-31 1677638510,2023-03-01 03:41,495.00,-30 1677638810,2023-03-01 03:46,492.00,-30 1677639110,2023-03-01 03:51,492.00,-24 1677639410,2023-03-01 03:56,490.00,-28 1677639713,2023-03-01 04:01,491.00,-30 1677640014,2023-03-01 04:06,489.00,-27 1677640314,2023-03-01 04:11,489.00,-30 1677640614,2023-03-01 04:16,487.00,-25 1677640914,2023-03-01 04:21,489.00,-34 1677641214,2023-03-01 04:26,488.00,-28 1677641514,2023-03-01 04:31,485.00,-34 1677641815,2023-03-01 04:36,485.00,-27 1677642115,2023-03-01 04:41,484.00,-32 1677642415,2023-03-01 04:46,485.00,-37 1677642715,2023-03-01 04:51,485.00,-23 1677643015,2023-03-01 04:56,485.00,-24 1677643316,2023-03-01 05:01,483.00,-24 1677643616,2023-03-01 05:06,481.00,-31 1677643916,2023-03-01 05:11,481.00,-33 1677644219,2023-03-01 05:16,482.00,-30 1677644520,2023-03-01 05:22,483.00,-34 1677644820,2023-03-01 05:27,482.00,-21 1677645120,2023-03-01 05:32,481.00,-32 1677645420,2023-03-01 05:37,479.00,-25 1677645721,2023-03-01 05:42,480.00,-22 1677646021,2023-03-01 05:47,479.00,-22 1677646321,2023-03-01 05:52,479.00,-32 1677646621,2023-03-01 05:57,478.00,-25 1677646922,2023-03-01 06:02,476.00,-24 1677647222,2023-03-01 06:07,476.00,-30 1677647522,2023-03-01 06:12,478.00,-36 1677647822,2023-03-01 06:17,477.00,-25 1677648123,2023-03-01 06:22,477.00,-33 1677648423,2023-03-01 06:27,477.00,-30 1677648723,2023-03-01 06:32,477.00,-30 1677649023,2023-03-01 06:37,477.00,-30 1677649324,2023-03-01 06:42,476.00,-37 1677649624,2023-03-01 06:47,477.00,-25 1677649924,2023-03-01 06:52,477.00,-32 1677650224,2023-03-01 06:57,478.00,-29 1677650525,2023-03-01 07:02,477.00,-29 1677650825,2023-03-01 07:07,480.00,-35 1677652330,2023-03-01 07:32,485.00,-34 1677652633,2023-03-01 07:37,488.00,-24 1677652933,2023-03-01 07:42,485.00,-28 1677653233,2023-03-01 07:47,485.00,-28 1677653534,2023-03-01 07:52,486.00,-23 1677653834,2023-03-01 07:57,488.00,-32 1677654134,2023-03-01 08:02,487.00,-23 1677654434,2023-03-01 08:07,486.00,-31 1677654735,2023-03-01 08:12,485.00,-27 1677655035,2023-03-01 08:17,485.00,-29 1677655336,2023-03-01 08:22,487.00,-26 1677655636,2023-03-01 08:27,486.00,-28 1677655936,2023-03-01 08:32,486.00,-23 1677656237,2023-03-01 08:37,486.00,-28 1677656537,2023-03-01 08:42,486.00,-33 1677656837,2023-03-01 08:47,486.00,-29 1677657138,2023-03-01 08:52,484.00,-28 1677657438,2023-03-01 08:57,485.00,-26 1677657738,2023-03-01 09:02,486.00,-29 1677658039,2023-03-01 09:07,485.00,-33 1677658339,2023-03-01 09:12,485.00,-35 1677658639,2023-03-01 09:17,484.00,-27 1677658940,2023-03-01 09:22,485.00,-31 1677659240,2023-03-01 09:27,483.00,-31 1677659540,2023-03-01 09:32,483.00,-29 1677659841,2023-03-01 09:37,483.00,-30 1677660444,2023-03-01 09:47,483.00,-31 1677660744,2023-03-01 09:52,482.00,-30 1677661044,2023-03-01 09:57,482.00,-25 1677661344,2023-03-01 10:02,483.00,-29 1677661645,2023-03-01 10:07,483.00,-30 1677661945,2023-03-01 10:12,482.00,-30 1677662245,2023-03-01 10:17,481.00,-32 1677662546,2023-03-01 10:22,494.00,-23 1677662846,2023-03-01 10:27,497.00,-29 1677663146,2023-03-01 10:32,506.00,-26 1677663447,2023-03-01 10:37,509.00,-26 1677663747,2023-03-01 10:42,513.00,-30 1677664047,2023-03-01 10:47,518.00,-25 1677664347,2023-03-01 10:52,527.00,-31 1677664648,2023-03-01 10:57,531.00,-31 1677664948,2023-03-01 11:02,539.00,-27 1677665248,2023-03-01 11:07,543.00,-25 1677665549,2023-03-01 11:12,547.00,-34 1677665849,2023-03-01 11:17,547.00,-27 1677666149,2023-03-01 11:22,549.00,-29 1677666452,2023-03-01 11:27,551.00,-30 1677666752,2023-03-01 11:32,551.00,-27 1677667056,2023-03-01 11:37,555.00,-30 1677667439,2023-03-01 11:43,558.00,-23 1677667740,2023-03-01 11:49,563.00,-36 1677668040,2023-03-01 11:54,570.00,-27 1677668340,2023-03-01 11:59,547.00,-26 1677668640,2023-03-01 12:04,521.00,-26 1677668941,2023-03-01 12:09,518.00,-25 1677669241,2023-03-01 12:14,520.00,-31 1677669544,2023-03-01 12:19,542.00,-34 1677669847,2023-03-01 12:24,587.00,-27 1677670147,2023-03-01 12:29,637.00,-27 1677670448,2023-03-01 12:34,698.00,-26 1677670748,2023-03-01 12:39,759.00,-30 1677671049,2023-03-01 12:44,822.00,-26 1677671438,2023-03-01 12:50,906.00,-28 1677671738,2023-03-01 12:55,974.00,-28 1677672041,2023-03-01 13:00,968.00,-32 1677673546,2023-03-01 13:25,940.00,-32 1677673847,2023-03-01 13:30,937.00,-28 1677674147,2023-03-01 13:35,927.00,-32 1677674451,2023-03-01 13:40,922.00,-27 1677674751,2023-03-01 13:45,913.00,-32 1677675051,2023-03-01 13:50,907.00,-31 1677675351,2023-03-01 13:55,897.00,-29 1677675653,2023-03-01 14:00,893.00,-29 1677675956,2023-03-01 14:05,884.00,-23 1677676256,2023-03-01 14:10,879.00,-27 1677676556,2023-03-01 14:15,872.00,-29 1677676857,2023-03-01 14:20,867.00,-30 1677677157,2023-03-01 14:25,859.00,-25 1677677763,2023-03-01 14:36,848.00,-26 1677678063,2023-03-01 14:41,841.00,-32 1677678364,2023-03-01 14:46,837.00,-28 1677678664,2023-03-01 14:51,829.00,-25 1677680169,2023-03-01 15:16,800.00,-32 1677680469,2023-03-01 15:21,794.00,-30 1677680769,2023-03-01 15:26,789.00,-35 1677681070,2023-03-01 15:31,783.00,-26 1677681370,2023-03-01 15:36,780.00,-31 1677681670,2023-03-01 15:41,775.00,-30 1677681973,2023-03-01 15:46,770.00,-29 1677682359,2023-03-01 15:52,764.00,-27 1677682659,2023-03-01 15:57,759.00,-29 1677682959,2023-03-01 16:02,754.00,-31 1677683260,2023-03-01 16:07,750.00,-30 1677683560,2023-03-01 16:12,744.00,-30 1677683860,2023-03-01 16:17,741.00,-30 1677684161,2023-03-01 16:22,736.00,-32 1677684461,2023-03-01 16:27,729.00,-30 1677684762,2023-03-01 16:32,723.00,-26 1677685062,2023-03-01 16:37,720.00,-28 1677685362,2023-03-01 16:42,717.00,-21 1677685662,2023-03-01 16:47,709.00,-30 1677685963,2023-03-01 16:52,706.00,-34 1677686263,2023-03-01 16:57,703.00,-24 1677686564,2023-03-01 17:02,697.00,-25 1677686864,2023-03-01 17:07,692.00,-24 1677687164,2023-03-01 17:12,686.00,-29 1677687464,2023-03-01 17:17,684.00,-30 1677687764,2023-03-01 17:22,681.00,-24 1677688067,2023-03-01 17:27,676.00,-25 1677688447,2023-03-01 17:34,672.00,-23 1677688747,2023-03-01 17:39,667.00,-25 1677689047,2023-03-01 17:44,663.00,-30 1677689350,2023-03-01 17:49,662.00,-27 1677689653,2023-03-01 17:54,656.00,-24 1677689953,2023-03-01 17:59,655.00,-26 1677690253,2023-03-01 18:04,649.00,-34 1677690553,2023-03-01 18:09,648.00,-31 1677690854,2023-03-01 18:14,644.00,-36 1677691154,2023-03-01 18:19,640.00,-27 1677691454,2023-03-01 18:24,639.00,-26 1677691754,2023-03-01 18:29,637.00,-29 1677692125,2023-03-01 18:35,633.00,-31 1677692425,2023-03-01 18:40,628.00,-29 1677692725,2023-03-01 18:45,625.00,-26 1677693025,2023-03-01 18:50,624.00,-28 1677693325,2023-03-01 18:55,621.00,-30 1677693626,2023-03-01 19:00,618.00,-34 1677693926,2023-03-01 19:05,616.00,-26 1677694226,2023-03-01 19:10,615.00,-31 1677694526,2023-03-01 19:15,612.00,-34 1677694827,2023-03-01 19:20,609.00,-28 1677695127,2023-03-01 19:25,605.00,-28 1677695427,2023-03-01 19:30,605.00,-28 1677695727,2023-03-01 19:35,601.00,-21 1677696027,2023-03-01 19:40,598.00,-28 1677696328,2023-03-01 19:45,597.00,-26 1677696628,2023-03-01 19:50,594.00,-28 1677696928,2023-03-01 19:55,593.00,-27 1677697229,2023-03-01 20:00,589.00,-31 1677697529,2023-03-01 20:05,591.00,-35 1677697829,2023-03-01 20:10,587.00,-30 1677698129,2023-03-01 20:15,586.00,-25 1677698429,2023-03-01 20:20,581.00,-28 1677698730,2023-03-01 20:25,581.00,-30 1677699030,2023-03-01 20:30,577.00,-30 1677699330,2023-03-01 20:35,576.00,-32 1677699639,2023-03-01 20:40,576.00,-25 1677699934,2023-03-01 20:45,575.00,-30 1677700234,2023-03-01 20:50,573.00,-33 1677700534,2023-03-01 20:55,570.00,-24 1677700835,2023-03-01 21:00,570.00,-32 1677701135,2023-03-01 21:05,567.00,-27 1677701435,2023-03-01 21:10,569.00,-26 1677701736,2023-03-01 21:15,565.00,-27 1677702036,2023-03-01 21:20,563.00,-34 1677702336,2023-03-01 21:25,564.00,-24 1677702637,2023-03-01 21:30,560.00,-32 1677702937,2023-03-01 21:35,560.00,-29 1677703237,2023-03-01 21:40,559.00,-31 1677703537,2023-03-01 21:45,556.00,-25 1677703838,2023-03-01 21:50,555.00,-25 1677704138,2023-03-01 21:55,554.00,-27 1677704438,2023-03-01 22:00,552.00,-32 1677704738,2023-03-01 22:05,550.00,-27 1677705039,2023-03-01 22:10,548.00,-31 1677705443,2023-03-01 22:17,547.00,-29 1677705743,2023-03-01 22:22,545.00,-26 1677706043,2023-03-01 22:27,542.00,-28 1677706347,2023-03-01 22:32,543.00,-26 1677706647,2023-03-01 22:37,538.00,-32 1677706947,2023-03-01 22:42,540.00,-26 1677707247,2023-03-01 22:47,537.00,-23 1677707548,2023-03-01 22:52,535.00,-32 1677707848,2023-03-01 22:57,534.00,-27 1677708148,2023-03-01 23:02,534.00,-25 1677708448,2023-03-01 23:07,530.00,-28 1677708749,2023-03-01 23:12,530.00,-28 1677709049,2023-03-01 23:17,529.00,-24 1677709349,2023-03-01 23:22,529.00,-29 1677709650,2023-03-01 23:27,526.00,-32 1677709950,2023-03-01 23:32,525.00,-33 1677710250,2023-03-01 23:37,524.00,-21 1677710550,2023-03-01 23:42,524.00,-34 1677710851,2023-03-01 23:47,522.00,-27 1677711151,2023-03-01 23:52,520.00,-26 1677711451,2023-03-01 23:57,520.00,-29