1678489316,2023-03-11 00:01,445.00,-28
1678489616,2023-03-11 00:06,445.00,-31
1678489916,2023-03-11 00:11,447.00,-25
1678490217,2023-03-11 00:16,447.00,-27
1678490820,2023-03-11 00:27,447.00,-31
1678491120,2023-03-11 00:32,446.00,-31
1678491420,2023-03-11 00:37,448.00,-28
1678491723,2023-03-11 00:42,446.00,-32
1678492032,2023-03-11 00:47,447.00,-32
1678492327,2023-03-11 00:52,447.00,-26
1678492628,2023-03-11 00:57,449.00,-30
1678492928,2023-03-11 01:02,449.00,-33
1678493229,2023-03-11 01:07,447.00,-24
1678493532,2023-03-11 01:12,448.00,-31
1678493832,2023-03-11 01:17,449.00,-24
1678494135,2023-03-11 01:22,447.00,-30
1678494435,2023-03-11 01:27,448.00,-24
1678494738,2023-03-11 01:32,449.00,-24
1678495039,2023-03-11 01:37,447.00,-28
1678495339,2023-03-11 01:42,449.00,-23
1678495642,2023-03-11 01:47,447.00,-23
1678496027,2023-03-11 01:53,447.00,-34
1678496327,2023-03-11 01:58,448.00,-28
1678496627,2023-03-11 02:03,448.00,-30
1678496931,2023-03-11 02:08,451.00,-31
1678497231,2023-03-11 02:13,449.00,-27
1678497532,2023-03-11 02:18,448.00,-29
1678497832,2023-03-11 02:23,449.00,-31
1678498132,2023-03-11 02:28,449.00,-28
1678498433,2023-03-11 02:33,449.00,-36
1678498733,2023-03-11 02:38,449.00,-25
1678499033,2023-03-11 02:43,449.00,-31
1678499334,2023-03-11 02:48,449.00,-25
1678499634,2023-03-11 02:53,447.00,-29
1678499934,2023-03-11 02:58,449.00,-29
1678500234,2023-03-11 03:03,448.00,-34
1678500535,2023-03-11 03:08,449.00,-29
1678500835,2023-03-11 03:13,449.00,-32
1678501135,2023-03-11 03:18,449.00,-24
1678501436,2023-03-11 03:23,448.00,-26
1678501736,2023-03-11 03:28,449.00,-29
1678502105,2023-03-11 03:35,451.00,-37
1678502406,2023-03-11 03:40,450.00,-27
1678502706,2023-03-11 03:45,448.00,-26
1678503006,2023-03-11 03:50,448.00,-33
1678503306,2023-03-11 03:55,449.00,-33
1678503607,2023-03-11 04:00,447.00,-30
1678503907,2023-03-11 04:05,447.00,-37
1678504207,2023-03-11 04:10,449.00,-32
1678504508,2023-03-11 04:15,446.00,-24
1678504808,2023-03-11 04:20,446.00,-32
1678505108,2023-03-11 04:25,447.00,-29
1678505409,2023-03-11 04:30,445.00,-34
1678505709,2023-03-11 04:35,446.00,-28
1678506009,2023-03-11 04:40,445.00,-34
1678506310,2023-03-11 04:45,445.00,-30
1678506610,2023-03-11 04:50,446.00,-25
1678506910,2023-03-11 04:55,443.00,-23
1678507210,2023-03-11 05:00,445.00,-33
1678507511,2023-03-11 05:05,445.00,-34
1678507811,2023-03-11 05:10,444.00,-27
1678508111,2023-03-11 05:15,443.00,-23
1678508412,2023-03-11 05:20,444.00,-31
1678508712,2023-03-11 05:25,441.00,-28
1678509012,2023-03-11 05:30,442.00,-26
1678509312,2023-03-11 05:35,444.00,-28
1678509613,2023-03-11 05:40,445.00,-27
1678509913,2023-03-11 05:45,442.00,-28
1678510213,2023-03-11 05:50,441.00,-18
1678510513,2023-03-11 05:55,442.00,-28
1678510814,2023-03-11 06:00,441.00,-29
1678511114,2023-03-11 06:05,440.00,-32
1678511414,2023-03-11 06:10,440.00,-31
1678511717,2023-03-11 06:15,442.00,-23
1678512084,2023-03-11 06:21,442.00,-31
1678512384,2023-03-11 06:26,442.00,-33
1678512684,2023-03-11 06:31,440.00,-31
1678512985,2023-03-11 06:36,442.00,-28
1678513285,2023-03-11 06:41,443.00,-34
1678513585,2023-03-11 06:46,441.00,-28
1678513888,2023-03-11 06:51,440.00,-21
1678514188,2023-03-11 06:56,440.00,-32
1678514492,2023-03-11 07:01,437.00,-37
1678514792,2023-03-11 07:06,439.00,-26
1678515092,2023-03-11 07:11,439.00,-21
1678515392,2023-03-11 07:16,439.00,-33
1678515693,2023-03-11 07:21,438.00,-29
1678515993,2023-03-11 07:26,439.00,-28
1678516293,2023-03-11 07:31,438.00,-33
1678516593,2023-03-11 07:36,439.00,-27
1678516894,2023-03-11 07:41,438.00,-23
1678517194,2023-03-11 07:46,437.00,-32
1678517797,2023-03-11 07:56,440.00,-26
1678518097,2023-03-11 08:01,438.00,-36
1678518398,2023-03-11 08:06,438.00,-33
1678518698,2023-03-11 08:11,438.00,-33
1678518998,2023-03-11 08:16,437.00,-27
1678519299,2023-03-11 08:21,438.00,-27
1678519599,2023-03-11 08:26,438.00,-26
1678519899,2023-03-11 08:31,437.00,-27
1678520199,2023-03-11 08:36,438.00,-26
1678520499,2023-03-11 08:41,437.00,-29
1678520803,2023-03-11 08:46,437.00,-31
1678521103,2023-03-11 08:51,438.00,-25
1678521403,2023-03-11 08:56,437.00,-24
1678521703,2023-03-11 09:01,435.00,-22
1678522003,2023-03-11 09:06,436.00,-28
1678522303,2023-03-11 09:11,437.00,-30
1678522603,2023-03-11 09:16,436.00,-28
1678522903,2023-03-11 09:21,439.00,-26
1678523204,2023-03-11 09:26,436.00,-29
1678523504,2023-03-11 09:31,435.00,-29
1678523804,2023-03-11 09:36,436.00,-29
1678524104,2023-03-11 09:41,437.00,-33
1678524405,2023-03-11 09:46,434.00,-28
1678524705,2023-03-11 09:51,433.00,-26
1678525005,2023-03-11 09:56,435.00,-26
1678525306,2023-03-11 10:01,434.00,-23
1678525606,2023-03-11 10:06,434.00,-28
1678525906,2023-03-11 10:11,435.00,-31
1678526206,2023-03-11 10:16,435.00,-23
1678526507,2023-03-11 10:21,435.00,-26
1678526807,2023-03-11 10:26,434.00,-25
1678527107,2023-03-11 10:31,435.00,-31
1678527407,2023-03-11 10:36,435.00,-36
1678527708,2023-03-11 10:41,434.00,-30
1678528008,2023-03-11 10:46,433.00,-23
1678528308,2023-03-11 10:51,434.00,-32
1678528608,2023-03-11 10:56,433.00,-27
1678528909,2023-03-11 11:01,436.00,-34
1678529209,2023-03-11 11:06,434.00,-27
1678529509,2023-03-11 11:11,436.00,-31
1678529810,2023-03-11 11:16,434.00,-23
1678530110,2023-03-11 11:21,435.00,-21
1678530410,2023-03-11 11:26,434.00,-22
1678530711,2023-03-11 11:31,434.00,-31
1678531011,2023-03-11 11:36,433.00,-29
1678531311,2023-03-11 11:41,433.00,-28
1678531611,2023-03-11 11:46,434.00,-33
1678531912,2023-03-11 11:51,432.00,-31
1678532212,2023-03-11 11:56,433.00,-27
1678532512,2023-03-11 12:01,433.00,-30
1678532813,2023-03-11 12:06,433.00,-29
1678533113,2023-03-11 12:11,434.00,-37
1678533413,2023-03-11 12:16,433.00,-30
1678533714,2023-03-11 12:21,433.00,-31
1678534014,2023-03-11 12:26,434.00,-29
1678534314,2023-03-11 12:31,433.00,-25
1678534614,2023-03-11 12:36,433.00,-22
1678534915,2023-03-11 12:41,432.00,-25
1678535215,2023-03-11 12:46,434.00,-28
1678535515,2023-03-11 12:51,432.00,-24
1678535816,2023-03-11 12:56,432.00,-22
1678536116,2023-03-11 13:01,432.00,-33
1678536419,2023-03-11 13:06,430.00,-26
1678536719,2023-03-11 13:11,430.00,-36
1678537020,2023-03-11 13:17,431.00,-29
1678537329,2023-03-11 13:22,431.00,-26
1678537624,2023-03-11 13:27,430.00,-32
1678537924,2023-03-11 13:32,430.00,-26
1678538224,2023-03-11 13:37,429.00,-27
1678538527,2023-03-11 13:42,428.00,-25
1678538828,2023-03-11 13:47,429.00,-29
1678539128,2023-03-11 13:52,425.00,-29
1678539428,2023-03-11 13:57,428.00,-27
1678539728,2023-03-11 14:02,427.00,-34
1678540029,2023-03-11 14:07,428.00,-27
1678540329,2023-03-11 14:12,426.00,-31
1678540629,2023-03-11 14:17,426.00,-22
1678540929,2023-03-11 14:22,427.00,-31
1678541229,2023-03-11 14:27,427.00,-26
1678541530,2023-03-11 14:32,425.00,-31
1678541830,2023-03-11 14:37,426.00,-30
1678542130,2023-03-11 14:42,424.00,-35
1678542430,2023-03-11 14:47,427.00,-26
1678542731,2023-03-11 14:52,426.00,-30
1678543031,2023-03-11 14:57,427.00,-32
1678543331,2023-03-11 15:02,428.00,-28
1678543632,2023-03-11 15:07,428.00,-26
1678543932,2023-03-11 15:12,428.00,-34
1678544232,2023-03-11 15:17,429.00,-28
1678544532,2023-03-11 15:22,432.00,-31
1678544835,2023-03-11 15:27,430.00,-29
1678545135,2023-03-11 15:32,432.00,-24
1678545435,2023-03-11 15:37,429.00,-27
1678545735,2023-03-11 15:42,429.00,-25
1678546035,2023-03-11 15:47,428.00,-31
1678546336,2023-03-11 15:52,427.00,-32
1678546639,2023-03-11 15:57,426.00,-26
1678546939,2023-03-11 16:02,427.00,-27
1678547239,2023-03-11 16:07,429.00,-34
1678547539,2023-03-11 16:12,430.00,-22
1678547839,2023-03-11 16:17,426.00,-28
1678548140,2023-03-11 16:22,424.00,-36
1678548440,2023-03-11 16:27,425.00,-21
1678548743,2023-03-11 16:32,425.00,-28
1678549046,2023-03-11 16:37,425.00,-29
1678549347,2023-03-11 16:42,426.00,-28
1678549647,2023-03-11 16:47,425.00,-30
1678549947,2023-03-11 16:52,426.00,-30
1678550247,2023-03-11 16:57,426.00,-26
1678550547,2023-03-11 17:02,428.00,-22
1678550944,2023-03-11 17:09,427.00,-28
1678551244,2023-03-11 17:14,423.00,-28
1678551544,2023-03-11 17:19,424.00,-27
1678551844,2023-03-11 17:24,424.00,-27
1678552145,2023-03-11 17:29,425.00,-27
1678552445,2023-03-11 17:34,425.00,-32
1678552745,2023-03-11 17:39,426.00,-33
1678553045,2023-03-11 17:44,424.00,-28
1678553346,2023-03-11 17:49,424.00,-25
1678553646,2023-03-11 17:54,424.00,-25
1678553946,2023-03-11 17:59,423.00,-20
1678554246,2023-03-11 18:04,424.00,-28
1678554547,2023-03-11 18:09,423.00,-29
1678554847,2023-03-11 18:14,424.00,-25
1678555147,2023-03-11 18:19,424.00,-28
1678555511,2023-03-11 18:25,425.00,-28
1678555812,2023-03-11 18:30,425.00,-33
1678556112,2023-03-11 18:35,424.00,-30
1678556412,2023-03-11 18:40,422.00,-27
1678556712,2023-03-11 18:45,421.00,-29
1678557013,2023-03-11 18:50,423.00,-28
1678557313,2023-03-11 18:55,424.00,-28
1678557613,2023-03-11 19:00,423.00,-30
1678557914,2023-03-11 19:05,422.00,-26
1678558214,2023-03-11 19:10,423.00,-31
1678558514,2023-03-11 19:15,421.00,-27
1678558814,2023-03-11 19:20,422.00,-27
1678559115,2023-03-11 19:25,420.00,-37
1678559415,2023-03-11 19:30,421.00,-29
1678559715,2023-03-11 19:35,421.00,-32
1678560015,2023-03-11 19:40,421.00,-21
1678560318,2023-03-11 19:45,421.00,-25
1678560618,2023-03-11 19:50,420.00,-22
1678560919,2023-03-11 19:55,421.00,-32
1678561219,2023-03-11 20:00,419.00,-31
1678561519,2023-03-11 20:05,420.00,-30
1678561819,2023-03-11 20:10,420.00,-26
1678562119,2023-03-11 20:15,419.00,-28
1678562419,2023-03-11 20:20,420.00,-23
1678562719,2023-03-11 20:25,419.00,-33
1678563022,2023-03-11 20:30,417.00,-26
1678563399,2023-03-11 20:36,417.00,-29
1678563700,2023-03-11 20:41,420.00,-33
1678564000,2023-03-11 20:46,420.00,-35
1678564300,2023-03-11 20:51,419.00,-32
1678564600,2023-03-11 20:56,420.00,-30
1678564909,2023-03-11 21:01,419.00,-26
1678565204,2023-03-11 21:06,418.00,-22
1678565505,2023-03-11 21:11,418.00,-26
1678565805,2023-03-11 21:16,417.00,-27
1678566105,2023-03-11 21:21,421.00,-25
1678566405,2023-03-11 21:26,419.00,-29
1678566705,2023-03-11 21:31,418.00,-28
1678567006,2023-03-11 21:36,419.00,-29
1678567306,2023-03-11 21:41,416.00,-27
1678567606,2023-03-11 21:46,417.00,-26
1678567906,2023-03-11 21:51,418.00,-27
1678568207,2023-03-11 21:56,416.00,-31
1678568507,2023-03-11 22:01,417.00,-25
1678568807,2023-03-11 22:06,421.00,-28
1678569108,2023-03-11 22:11,416.00,-28
1678569408,2023-03-11 22:16,417.00,-33
1678569710,2023-03-11 22:21,419.00,-23
1678570087,2023-03-11 22:28,417.00,-24
1678570387,2023-03-11 22:33,418.00,-32
1678570688,2023-03-11 22:38,417.00,-28
1678570988,2023-03-11 22:43,417.00,-28
1678571288,2023-03-11 22:48,416.00,-27
1678571588,2023-03-11 22:53,419.00,-21
1678571889,2023-03-11 22:58,418.00,-29
1678572189,2023-03-11 23:03,419.00,-36
1678572489,2023-03-11 23:08,418.00,-30
1678572790,2023-03-11 23:13,416.00,-33
1678573090,2023-03-11 23:18,419.00,-37
1678573390,2023-03-11 23:23,418.00,-30
1678573690,2023-03-11 23:28,418.00,-27
1678573991,2023-03-11 23:33,416.00,-30
1678574291,2023-03-11 23:38,415.00,-37
1678574591,2023-03-11 23:43,418.00,-24
1678574892,2023-03-11 23:48,417.00,-31
1678575192,2023-03-11 23:53,419.00,-37
1678575492,2023-03-11 23:58,418.00,-27