1678748437,2023-03-14 00:00,998.00,-24
1678748737,2023-03-14 00:05,995.00,-25
1678749037,2023-03-14 00:10,987.00,-20
1678749337,2023-03-14 00:15,979.00,-31
1678749638,2023-03-14 00:20,975.00,-35
1678749938,2023-03-14 00:25,968.00,-32
1678750238,2023-03-14 00:30,962.00,-29
1678750539,2023-03-14 00:35,953.00,-24
1678750839,2023-03-14 00:40,948.00,-26
1678751139,2023-03-14 00:45,943.00,-26
1678751439,2023-03-14 00:50,938.00,-28
1678751739,2023-03-14 00:55,932.00,-32
1678752043,2023-03-14 01:00,928.00,-32
1678752343,2023-03-14 01:05,924.00,-26
1678752643,2023-03-14 01:10,918.00,-39
1678752943,2023-03-14 01:15,913.00,-25
1678753243,2023-03-14 01:20,908.00,-27
1678753543,2023-03-14 01:25,903.00,-28
1678753843,2023-03-14 01:30,901.00,-25
1678754144,2023-03-14 01:35,898.00,-32
1678754447,2023-03-14 01:40,890.00,-33
1678754750,2023-03-14 01:45,885.00,-26
1678755050,2023-03-14 01:50,882.00,-37
1678755350,2023-03-14 01:55,877.00,-29
1678755651,2023-03-14 02:00,870.00,-29
1678755951,2023-03-14 02:05,869.00,-28
1678756251,2023-03-14 02:10,862.00,-20
1678756552,2023-03-14 02:15,859.00,-29
1678756852,2023-03-14 02:20,854.00,-28
1678757155,2023-03-14 02:25,852.00,-22
1678757534,2023-03-14 02:32,847.00,-24
1678757835,2023-03-14 02:37,842.00,-34
1678758135,2023-03-14 02:42,838.00,-31
1678758435,2023-03-14 02:47,835.00,-20
1678758736,2023-03-14 02:52,831.00,-27
1678759342,2023-03-14 03:02,820.00,-19
1678759642,2023-03-14 03:07,814.00,-33
1678759942,2023-03-14 03:12,811.00,-36
1678760245,2023-03-14 03:17,805.00,-33
1678760554,2023-03-14 03:22,801.00,-38
1678760857,2023-03-14 03:27,796.00,-31
1678761242,2023-03-14 03:34,791.00,-26
1678761545,2023-03-14 03:39,786.00,-35
1678761910,2023-03-14 03:45,782.00,-34
1678762210,2023-03-14 03:50,775.00,-28
1678762511,2023-03-14 03:55,771.00,-27
1678762811,2023-03-14 04:00,768.00,-37
1678763111,2023-03-14 04:05,764.00,-33
1678763412,2023-03-14 04:10,758.00,-32
1678763712,2023-03-14 04:15,756.00,-29
1678764012,2023-03-14 04:20,751.00,-32
1678764312,2023-03-14 04:25,745.00,-33
1678764613,2023-03-14 04:30,742.00,-19
1678764913,2023-03-14 04:35,737.00,-35
1678765213,2023-03-14 04:40,736.00,-22
1678765514,2023-03-14 04:45,733.00,-39
1678765814,2023-03-14 04:50,727.00,-35
1678766114,2023-03-14 04:55,724.00,-22
1678766415,2023-03-14 05:00,721.00,-23
1678766715,2023-03-14 05:05,718.00,-39
1678767015,2023-03-14 05:10,715.00,-37
1678767315,2023-03-14 05:15,710.00,-20
1678767616,2023-03-14 05:20,707.00,-40
1678767916,2023-03-14 05:25,703.00,-27
1678768216,2023-03-14 05:30,699.00,-28
1678768517,2023-03-14 05:35,697.00,-23
1678768817,2023-03-14 05:40,694.00,-36
1678769117,2023-03-14 05:45,692.00,-29
1678769418,2023-03-14 05:50,689.00,-26
1678770021,2023-03-14 06:00,685.00,-31
1678770321,2023-03-14 06:05,683.00,-27
1678770622,2023-03-14 06:10,678.00,-26
1678770922,2023-03-14 06:15,675.00,-29
1678771222,2023-03-14 06:20,675.00,-27
1678771522,2023-03-14 06:25,670.00,-31
1678771823,2023-03-14 06:30,669.00,-30
1678772123,2023-03-14 06:35,666.00,-21
1678772423,2023-03-14 06:40,666.00,-28
1678772724,2023-03-14 06:45,662.00,-28
1678773024,2023-03-14 06:50,660.00,-26
1678773324,2023-03-14 06:55,657.00,-28
1678773624,2023-03-14 07:00,656.00,-24
1678773925,2023-03-14 07:05,651.00,-25
1678774225,2023-03-14 07:10,650.00,-25
1678774525,2023-03-14 07:15,649.00,-29
1678774829,2023-03-14 07:20,649.00,-27
1678775129,2023-03-14 07:25,646.00,-33
1678775429,2023-03-14 07:30,643.00,-23
1678775729,2023-03-14 07:35,641.00,-32
1678776030,2023-03-14 07:40,642.00,-28
1678776333,2023-03-14 07:45,655.00,-29
1678776636,2023-03-14 07:50,683.00,-29
1678776936,2023-03-14 07:55,721.00,-27
1678777236,2023-03-14 08:00,755.00,-28
1678777536,2023-03-14 08:05,799.00,-25
1678777837,2023-03-14 08:10,836.00,-21
1678778137,2023-03-14 08:15,879.00,-29
1678778437,2023-03-14 08:20,927.00,-29
1678778737,2023-03-14 08:25,973.00,-33
1678779038,2023-03-14 08:30,1022.00,-38
1678779338,2023-03-14 08:35,1095.00,-28
1678779639,2023-03-14 08:40,1158.00,-28
1678779939,2023-03-14 08:45,1221.00,-24
1678780240,2023-03-14 08:50,1136.00,-34
1678780540,2023-03-14 08:55,941.00,-29
1678780840,2023-03-14 09:00,877.00,-27
1678781141,2023-03-14 09:05,836.00,-29
1678781441,2023-03-14 09:10,801.00,-27
1678781741,2023-03-14 09:15,766.00,-32
1678782044,2023-03-14 09:20,733.00,-29
1678782345,2023-03-14 09:25,731.00,-36
1678782645,2023-03-14 09:30,731.00,-32
1678782945,2023-03-14 09:35,727.00,-26
1678783249,2023-03-14 09:40,736.00,-29
1678783549,2023-03-14 09:45,746.00,-38
1678783849,2023-03-14 09:50,762.00,-32
1678784149,2023-03-14 09:55,784.00,-30
1678784450,2023-03-14 10:00,814.00,-30
1678785000,2023-03-14 10:10,843.00,-26
1678785603,2023-03-14 10:20,802.00,-32
1678785904,2023-03-14 10:25,785.00,-40
1678786204,2023-03-14 10:30,729.00,-21
1678786505,2023-03-14 10:35,679.00,-29
1678786805,2023-03-14 10:40,629.00,-22
1678787108,2023-03-14 10:45,595.00,-24
1678787408,2023-03-14 10:50,554.00,-29
1678787709,2023-03-14 10:55,522.00,-34
1678788009,2023-03-14 11:00,498.00,-32
1678788319,2023-03-14 11:05,477.00,-32
1678788613,2023-03-14 11:10,461.00,-30
1678788922,2023-03-14 11:15,448.00,-29
1678789217,2023-03-14 11:20,437.00,-37
1678789521,2023-03-14 11:25,429.00,-30
1678789821,2023-03-14 11:30,424.00,-34
1678790121,2023-03-14 11:35,418.00,-32
1678790425,2023-03-14 11:40,415.00,-21
1678790725,2023-03-14 11:45,413.00,-27
1678791025,2023-03-14 11:50,409.00,-35
1678791326,2023-03-14 11:55,406.00,-23
1678791626,2023-03-14 12:00,406.00,-30
1678791927,2023-03-14 12:05,404.00,-30
1678792227,2023-03-14 12:10,404.00,-36
1678792528,2023-03-14 12:15,401.00,-33
1678792828,2023-03-14 12:20,401.00,-31
1678793128,2023-03-14 12:25,399.00,-27
1678793432,2023-03-14 12:30,400.00,-27
1678793732,2023-03-14 12:35,399.00,-28
1678794032,2023-03-14 12:40,399.00,-27
1678794333,2023-03-14 12:45,399.00,-30
1678794633,2023-03-14 12:50,408.00,-34
1678794933,2023-03-14 12:55,451.00,-29
1678795234,2023-03-14 13:00,491.00,-31
1678795534,2023-03-14 13:05,563.00,-25
1678795835,2023-03-14 13:10,635.00,-25
1678796135,2023-03-14 13:15,719.00,-35
1678796435,2023-03-14 13:20,823.00,-29
1678796736,2023-03-14 13:25,905.00,-24
1678797036,2023-03-14 13:30,992.00,-30
1678797336,2023-03-14 13:35,1096.00,-27
1678797637,2023-03-14 13:40,1193.00,-30
1678797937,2023-03-14 13:45,1274.00,-23
1678798237,2023-03-14 13:50,1366.00,-26
1678798541,2023-03-14 13:55,1457.00,-29
1678798844,2023-03-14 14:00,1415.00,-22
1678799144,2023-03-14 14:05,1357.00,-26
1678799447,2023-03-14 14:10,1299.00,-27
1678799828,2023-03-14 14:17,1214.00,-26
1678800129,2023-03-14 14:22,1142.00,-32
1678800429,2023-03-14 14:27,1081.00,-40
1678800730,2023-03-14 14:32,918.00,-26
1678802235,2023-03-14 14:57,840.00,-30
1678802535,2023-03-14 15:02,859.00,-33
1678802839,2023-03-14 15:07,880.00,-25
1678803139,2023-03-14 15:12,903.00,-22
1678803440,2023-03-14 15:17,933.00,-34
1678803834,2023-03-14 15:23,952.00,-30
1678804135,2023-03-14 15:28,968.00,-25
1678804438,2023-03-14 15:33,988.00,-31
1678804738,2023-03-14 15:38,1021.00,-27
1678805039,2023-03-14 15:43,1023.00,-34
1678805339,2023-03-14 15:48,1018.00,-30
1678805642,2023-03-14 15:54,1008.00,-28
1678805949,2023-03-14 15:59,996.00,-20
1678806250,2023-03-14 16:04,982.00,-31
1678806550,2023-03-14 16:09,968.00,-37
1678806850,2023-03-14 16:14,951.00,-37
1678807151,2023-03-14 16:19,931.00,-30
1678807451,2023-03-14 16:24,912.00,-22
1678807752,2023-03-14 16:29,887.00,-31
1678808052,2023-03-14 16:34,859.00,-37
1678808352,2023-03-14 16:39,869.00,-27
1678808652,2023-03-14 16:44,892.00,-34
1678808953,2023-03-14 16:49,913.00,-28
1678809253,2023-03-14 16:54,936.00,-30
1678809553,2023-03-14 16:59,965.00,-30
1678809854,2023-03-14 17:04,998.00,-27
1678810154,2023-03-14 17:09,1032.00,-27
1678810455,2023-03-14 17:14,1066.00,-30
1678810755,2023-03-14 17:19,1093.00,-33
1678811055,2023-03-14 17:24,1124.00,-30
1678811356,2023-03-14 17:29,1153.00,-23
1678811656,2023-03-14 17:34,1180.00,-27
1678811956,2023-03-14 17:39,1204.00,-23
1678812257,2023-03-14 17:44,1227.00,-23
1678812557,2023-03-14 17:49,1240.00,-27
1678812857,2023-03-14 17:54,1261.00,-27
1678813288,2023-03-14 18:01,1288.00,-22
1678813588,2023-03-14 18:06,1307.00,-27
1678813889,2023-03-14 18:11,1271.00,-32
1678814189,2023-03-14 18:16,1240.00,-32
1678814489,2023-03-14 18:21,1208.00,-29
1678814793,2023-03-14 18:26,1181.00,-28
1678815157,2023-03-14 18:32,1151.00,-30
1678815457,2023-03-14 18:37,1119.00,-24
1678815757,2023-03-14 18:42,1083.00,-27
1678816058,2023-03-14 18:47,1053.00,-30
1678816358,2023-03-14 18:52,1026.00,-23
1678816658,2023-03-14 18:57,999.00,-29
1678816959,2023-03-14 19:02,979.00,-35
1678817259,2023-03-14 19:07,959.00,-31
1678817559,2023-03-14 19:12,937.00,-18
1678817860,2023-03-14 19:17,915.00,-29
1678818160,2023-03-14 19:22,893.00,-25
1678818460,2023-03-14 19:27,872.00,-37
1678818761,2023-03-14 19:32,852.00,-29
1678819061,2023-03-14 19:37,834.00,-27
1678819361,2023-03-14 19:42,820.00,-32
1678819661,2023-03-14 19:47,803.00,-20
1678819962,2023-03-14 19:52,789.00,-28
1678820262,2023-03-14 19:57,773.00,-29
1678820562,2023-03-14 20:02,758.00,-26
1678820862,2023-03-14 20:07,745.00,-26
1678821163,2023-03-14 20:12,733.00,-27
1678821463,2023-03-14 20:17,721.00,-32
1678821763,2023-03-14 20:22,707.00,-26
1678822063,2023-03-14 20:27,700.00,-27
1678822364,2023-03-14 20:32,687.00,-24
1678822664,2023-03-14 20:37,677.00,-30
1678822964,2023-03-14 20:42,668.00,-29
1678823264,2023-03-14 20:47,660.00,-28
1678823565,2023-03-14 20:52,651.00,-28
1678823865,2023-03-14 20:57,642.00,-26
1678824165,2023-03-14 21:02,636.00,-33
1678824465,2023-03-14 21:07,628.00,-29
1678824766,2023-03-14 21:12,620.00,-31
1678825066,2023-03-14 21:17,612.00,-24
1678825366,2023-03-14 21:22,606.00,-27
1678825667,2023-03-14 21:27,598.00,-32
1678825967,2023-03-14 21:32,590.00,-28
1678826267,2023-03-14 21:37,584.00,-29
1678826568,2023-03-14 21:42,578.00,-27
1678826868,2023-03-14 21:47,572.00,-23
1678827168,2023-03-14 21:52,562.00,-28
1678827469,2023-03-14 21:57,558.00,-24
1678827769,2023-03-14 22:02,551.00,-24
1678828069,2023-03-14 22:07,545.00,-30
1678828369,2023-03-14 22:12,539.00,-33
1678828670,2023-03-14 22:17,536.00,-18
1678828970,2023-03-14 22:22,528.00,-22
1678829270,2023-03-14 22:27,524.00,-29
1678829570,2023-03-14 22:32,518.00,-35
1678829870,2023-03-14 22:37,514.00,-25
1678830171,2023-03-14 22:42,510.00,-31
1678830471,2023-03-14 22:47,506.00,-32
1678830771,2023-03-14 22:52,502.00,-24
1678831072,2023-03-14 22:57,500.00,-28
1678831372,2023-03-14 23:02,498.00,-22
1678831672,2023-03-14 23:07,495.00,-32
1678831972,2023-03-14 23:12,490.00,-24
1678832273,2023-03-14 23:17,487.00,-20
1678832573,2023-03-14 23:22,488.00,-25
1678832873,2023-03-14 23:27,483.00,-26
1678833173,2023-03-14 23:32,477.00,-32
1678833473,2023-03-14 23:37,477.00,-29
1678833774,2023-03-14 23:42,476.00,-24
1678834077,2023-03-14 23:47,471.00,-27
1678834377,2023-03-14 23:52,468.00,-26
1678834677,2023-03-14 23:57,466.00,-28