1679094169,2023-03-18 00:02,1875.00,-22
1679094469,2023-03-18 00:07,1852.00,-24
1679094770,2023-03-18 00:12,1828.00,-31
1679095070,2023-03-18 00:17,1802.00,-24
1679095370,2023-03-18 00:22,1780.00,-32
1679095673,2023-03-18 00:27,1763.00,-33
1679096043,2023-03-18 00:34,1731.00,-39
1679096343,2023-03-18 00:39,1711.00,-34
1679096643,2023-03-18 00:44,1686.00,-39
1679096944,2023-03-18 00:49,1664.00,-23
1679097244,2023-03-18 00:54,1643.00,-30
1679097544,2023-03-18 00:59,1620.00,-36
1679097847,2023-03-18 01:04,1599.00,-27
1679098155,2023-03-18 01:09,1576.00,-37
1679098455,2023-03-18 01:14,1555.00,-31
1679098755,2023-03-18 01:19,1540.00,-36
1679099056,2023-03-18 01:24,1522.00,-20
1679099356,2023-03-18 01:29,1503.00,-28
1679099656,2023-03-18 01:34,1482.00,-28
1679099959,2023-03-18 01:39,1465.00,-33
1679100260,2023-03-18 01:44,1447.00,-34
1679100560,2023-03-18 01:49,1430.00,-28
1679100860,2023-03-18 01:54,1412.00,-32
1679101161,2023-03-18 01:59,1395.00,-30
1679101461,2023-03-18 02:04,1379.00,-33
1679101761,2023-03-18 02:09,1361.00,-28
1679102061,2023-03-18 02:14,1345.00,-33
1679102362,2023-03-18 02:19,1326.00,-37
1679102662,2023-03-18 02:24,1313.00,-33
1679102962,2023-03-18 02:29,1295.00,-23
1679103262,2023-03-18 02:34,1278.00,-36
1679103563,2023-03-18 02:39,1260.00,-25
1679103863,2023-03-18 02:44,1246.00,-27
1679104163,2023-03-18 02:49,1228.00,-27
1679104464,2023-03-18 02:54,1212.00,-27
1679104764,2023-03-18 02:59,1199.00,-31
1679105064,2023-03-18 03:04,1182.00,-35
1679105365,2023-03-18 03:09,1170.00,-25
1679105665,2023-03-18 03:14,1152.00,-34
1679105968,2023-03-18 03:19,1142.00,-32
1679106268,2023-03-18 03:24,1128.00,-28
1679106577,2023-03-18 03:29,1113.00,-33
1679106872,2023-03-18 03:34,1098.00,-31
1679107172,2023-03-18 03:39,1083.00,-25
1679107475,2023-03-18 03:44,1072.00,-29
1679107784,2023-03-18 03:49,1054.00,-27
1679108382,2023-03-18 03:59,1032.00,-31
1679108682,2023-03-18 04:04,1018.00,-28
1679108983,2023-03-18 04:09,1004.00,-21
1679109286,2023-03-18 04:14,994.00,-28
1679109664,2023-03-18 04:21,981.00,-29
1679109964,2023-03-18 04:26,973.00,-33
1679110273,2023-03-18 04:31,965.00,-27
1679110568,2023-03-18 04:36,957.00,-36
1679110868,2023-03-18 04:41,946.00,-38
1679111168,2023-03-18 04:46,940.00,-32
1679111469,2023-03-18 04:51,932.00,-26
1679111769,2023-03-18 04:56,925.00,-27
1679112069,2023-03-18 05:01,917.00,-31
1679112369,2023-03-18 05:06,906.00,-40
1679112670,2023-03-18 05:11,899.00,-24
1679112978,2023-03-18 05:16,891.00,-28
1679113273,2023-03-18 05:21,883.00,-34
1679113574,2023-03-18 05:26,878.00,-33
1679113874,2023-03-18 05:31,869.00,-22
1679114174,2023-03-18 05:36,862.00,-27
1679114475,2023-03-18 05:41,855.00,-35
1679114775,2023-03-18 05:46,845.00,-32
1679115075,2023-03-18 05:51,837.00,-29
1679115376,2023-03-18 05:56,831.00,-36
1679115676,2023-03-18 06:01,824.00,-36
1679115976,2023-03-18 06:06,819.00,-26
1679116276,2023-03-18 06:11,812.00,-28
1679116577,2023-03-18 06:16,807.00,-26
1679116877,2023-03-18 06:21,797.00,-29
1679117177,2023-03-18 06:26,789.00,-29
1679117477,2023-03-18 06:31,785.00,-32
1679117778,2023-03-18 06:36,776.00,-22
1679118078,2023-03-18 06:41,770.00,-38
1679118378,2023-03-18 06:46,763.00,-30
1679118678,2023-03-18 06:51,757.00,-30
1679118979,2023-03-18 06:56,752.00,-30
1679119279,2023-03-18 07:01,746.00,-29
1679119579,2023-03-18 07:06,740.00,-22
1679119880,2023-03-18 07:11,734.00,-31
1679120182,2023-03-18 07:16,734.00,-28
1679120483,2023-03-18 07:21,726.00,-32
1679120783,2023-03-18 07:26,722.00,-27
1679121083,2023-03-18 07:31,716.00,-24
1679121384,2023-03-18 07:36,711.00,-30
1679121684,2023-03-18 07:41,707.00,-28
1679121984,2023-03-18 07:46,702.00,-27
1679122284,2023-03-18 07:51,698.00,-26
1679122584,2023-03-18 07:56,693.00,-27
1679122884,2023-03-18 08:01,689.00,-28
1679123188,2023-03-18 08:06,686.00,-29
1679123490,2023-03-18 08:11,681.00,-36
1679123791,2023-03-18 08:16,680.00,-23
1679124100,2023-03-18 08:21,674.00,-36
1679124394,2023-03-18 08:26,670.00,-32
1679124694,2023-03-18 08:31,669.00,-32
1679124995,2023-03-18 08:36,662.00,-36
1679125298,2023-03-18 08:41,661.00,-32
1679125598,2023-03-18 08:46,656.00,-30
1679125898,2023-03-18 08:51,652.00,-30
1679126198,2023-03-18 08:56,651.00,-29
1679126498,2023-03-18 09:01,646.00,-28
1679126892,2023-03-18 09:08,642.00,-31
1679127193,2023-03-18 09:13,639.00,-23
1679127493,2023-03-18 09:18,636.00,-25
1679127793,2023-03-18 09:23,635.00,-38
1679128094,2023-03-18 09:28,632.00,-25
1679128394,2023-03-18 09:33,628.00,-30
1679128694,2023-03-18 09:38,626.00,-33
1679128994,2023-03-18 09:43,622.00,-38
1679129295,2023-03-18 09:48,621.00,-32
1679129595,2023-03-18 09:53,618.00,-31
1679129895,2023-03-18 09:58,617.00,-26
1679130195,2023-03-18 10:03,614.00,-30
1679130496,2023-03-18 10:08,613.00,-28
1679130796,2023-03-18 10:13,609.00,-33
1679131096,2023-03-18 10:18,607.00,-34
1679131396,2023-03-18 10:23,608.00,-29
1679131697,2023-03-18 10:28,604.00,-29
1679131997,2023-03-18 10:33,601.00,-24
1679132297,2023-03-18 10:38,601.00,-29
1679132597,2023-03-18 10:43,599.00,-26
1679132898,2023-03-18 10:48,594.00,-30
1679133198,2023-03-18 10:53,593.00,-22
1679133498,2023-03-18 10:58,592.00,-25
1679133798,2023-03-18 11:03,588.00,-35
1679134099,2023-03-18 11:08,588.00,-29
1679134399,2023-03-18 11:13,587.00,-21
1679134699,2023-03-18 11:18,585.00,-24
1679134999,2023-03-18 11:23,585.00,-31
1679135299,2023-03-18 11:28,582.00,-36
1679135600,2023-03-18 11:33,582.00,-35
1679135900,2023-03-18 11:38,580.00,-36
1679136200,2023-03-18 11:43,577.00,-39
1679136500,2023-03-18 11:48,578.00,-25
1679136801,2023-03-18 11:53,576.00,-26
1679137101,2023-03-18 11:58,577.00,-35
1679137401,2023-03-18 12:03,575.00,-33
1679137701,2023-03-18 12:08,570.00,-38
1679138002,2023-03-18 12:13,572.00,-25
1679138302,2023-03-18 12:18,571.00,-29
1679138602,2023-03-18 12:23,570.00,-31
1679138902,2023-03-18 12:28,568.00,-21
1679139202,2023-03-18 12:33,567.00,-29
1679139502,2023-03-18 12:38,568.00,-25
1679139802,2023-03-18 12:43,570.00,-23
1679140103,2023-03-18 12:48,565.00,-28
1679140403,2023-03-18 12:53,566.00,-22
1679140703,2023-03-18 12:58,564.00,-24
1679141003,2023-03-18 13:03,559.00,-26
1679141303,2023-03-18 13:08,562.00,-24
1679141606,2023-03-18 13:13,560.00,-30
1679141907,2023-03-18 13:18,558.00,-26
1679142210,2023-03-18 13:23,559.00,-26
1679142510,2023-03-18 13:28,559.00,-27
1679142810,2023-03-18 13:33,558.00,-37
1679143110,2023-03-18 13:38,557.00,-27
1679143410,2023-03-18 13:43,556.00,-35
1679143710,2023-03-18 13:48,558.00,-31
1679144011,2023-03-18 13:53,557.00,-27
1679144311,2023-03-18 13:58,556.00,-30
1679144611,2023-03-18 14:03,553.00,-31
1679144911,2023-03-18 14:08,554.00,-33
1679145211,2023-03-18 14:13,553.00,-24
1679145511,2023-03-18 14:18,548.00,-23
1679145815,2023-03-18 14:23,549.00,-31
1679146115,2023-03-18 14:28,547.00,-22
1679146415,2023-03-18 14:33,547.00,-38
1679146715,2023-03-18 14:38,547.00,-29
1679147016,2023-03-18 14:43,545.00,-33
1679147316,2023-03-18 14:48,545.00,-27
1679147616,2023-03-18 14:53,542.00,-41
1679147917,2023-03-18 14:58,543.00,-26
1679148217,2023-03-18 15:03,542.00,-32
1679148517,2023-03-18 15:08,541.00,-30
1679148817,2023-03-18 15:13,539.00,-31
1679149126,2023-03-18 15:18,540.00,-37
1679149421,2023-03-18 15:23,538.00,-25
1679149721,2023-03-18 15:28,536.00,-29
1679150027,2023-03-18 15:33,535.00,-28
1679150336,2023-03-18 15:38,534.00,-25
1679150636,2023-03-18 15:43,536.00,-35
1679150936,2023-03-18 15:48,533.00,-27
1679151237,2023-03-18 15:53,532.00,-27
1679151537,2023-03-18 15:58,532.00,-25
1679151837,2023-03-18 16:03,532.00,-32
1679152137,2023-03-18 16:08,530.00,-40
1679152438,2023-03-18 16:13,530.00,-20
1679152738,2023-03-18 16:18,530.00,-26
1679153038,2023-03-18 16:23,529.00,-26
1679153338,2023-03-18 16:28,528.00,-30
1679153639,2023-03-18 16:33,527.00,-33
1679153939,2023-03-18 16:38,528.00,-26
1679154239,2023-03-18 16:43,526.00,-29
1679154540,2023-03-18 16:49,526.00,-23
1679154840,2023-03-18 16:54,523.00,-26
1679155140,2023-03-18 16:59,523.00,-30
1679155440,2023-03-18 17:04,522.00,-32
1679155741,2023-03-18 17:09,522.00,-30
1679156041,2023-03-18 17:14,521.00,-33
1679156341,2023-03-18 17:19,523.00,-33
1679156641,2023-03-18 17:24,521.00,-24
1679156942,2023-03-18 17:29,521.00,-30
1679157242,2023-03-18 17:34,520.00,-25
1679157542,2023-03-18 17:39,519.00,-30
1679157843,2023-03-18 17:44,519.00,-35
1679158143,2023-03-18 17:49,517.00,-29
1679158443,2023-03-18 17:54,519.00,-26
1679158744,2023-03-18 17:59,516.00,-29
1679159044,2023-03-18 18:04,517.00,-27
1679159344,2023-03-18 18:09,515.00,-36
1679159645,2023-03-18 18:14,515.00,-32
1679159945,2023-03-18 18:19,513.00,-29
1679160245,2023-03-18 18:24,513.00,-26
1679160545,2023-03-18 18:29,513.00,-32
1679160846,2023-03-18 18:34,511.00,-26
1679161146,2023-03-18 18:39,511.00,-31
1679161446,2023-03-18 18:44,512.00,-32
1679161747,2023-03-18 18:49,512.00,-31
1679162047,2023-03-18 18:54,509.00,-27
1679162347,2023-03-18 18:59,510.00,-30
1679162647,2023-03-18 19:04,507.00,-34
1679162950,2023-03-18 19:09,509.00,-26
1679163251,2023-03-18 19:14,507.00,-28
1679163551,2023-03-18 19:19,508.00,-31
1679163851,2023-03-18 19:24,505.00,-33
1679164151,2023-03-18 19:29,505.00,-34
1679164451,2023-03-18 19:34,505.00,-34
1679164754,2023-03-18 19:39,504.00,-29
1679165057,2023-03-18 19:44,503.00,-34
1679165357,2023-03-18 19:49,501.00,-25
1679165658,2023-03-18 19:54,504.00,-28
1679165958,2023-03-18 19:59,502.00,-27
1679166258,2023-03-18 20:04,501.00,-30
1679166558,2023-03-18 20:09,500.00,-27
1679166858,2023-03-18 20:14,501.00,-34
1679167158,2023-03-18 20:19,500.00,-29
1679167459,2023-03-18 20:24,499.00,-27
1679167759,2023-03-18 20:29,499.00,-30
1679168059,2023-03-18 20:34,499.00,-24
1679168360,2023-03-18 20:39,496.00,-25
1679168672,2023-03-18 20:44,497.00,-31
1679168975,2023-03-18 20:49,498.00,-31
1679169360,2023-03-18 20:56,495.00,-24
1679169660,2023-03-18 21:01,497.00,-31
1679169960,2023-03-18 21:06,494.00,-34
1679170261,2023-03-18 21:11,494.00,-27
1679170561,2023-03-18 21:16,494.00,-36
1679170861,2023-03-18 21:21,495.00,-26
1679171162,2023-03-18 21:26,494.00,-34
1679171462,2023-03-18 21:31,495.00,-29
1679171762,2023-03-18 21:36,493.00,-32
1679172063,2023-03-18 21:41,493.00,-22
1679172363,2023-03-18 21:46,492.00,-29
1679172663,2023-03-18 21:51,494.00,-35
1679172963,2023-03-18 21:56,491.00,-33
1679173264,2023-03-18 22:01,493.00,-31
1679173567,2023-03-18 22:06,488.00,-40
1679173867,2023-03-18 22:11,490.00,-26
1679174170,2023-03-18 22:16,489.00,-23
1679174479,2023-03-18 22:21,491.00,-25
1679174774,2023-03-18 22:26,491.00,-28
1679175074,2023-03-18 22:31,489.00,-31
1679175374,2023-03-18 22:36,490.00,-33
1679175675,2023-03-18 22:41,488.00,-27
1679175975,2023-03-18 22:46,487.00,-24
1679176275,2023-03-18 22:51,489.00,-28
1679176576,2023-03-18 22:56,487.00,-30
1679176876,2023-03-18 23:01,488.00,-19
1679177176,2023-03-18 23:06,488.00,-23
1679177477,2023-03-18 23:11,486.00,-35
1679177777,2023-03-18 23:16,485.00,-30
1679178077,2023-03-18 23:21,484.00,-38
1679178377,2023-03-18 23:26,486.00,-27
1679178678,2023-03-18 23:31,484.00,-27
1679178978,2023-03-18 23:36,486.00,-29
1679179278,2023-03-18 23:41,485.00,-21
1679179579,2023-03-18 23:46,485.00,-23
1679179879,2023-03-18 23:51,483.00,-27
1679180179,2023-03-18 23:56,485.00,-23