1679868294,2023-03-27 00:04,400.00,-21 1679868844,2023-03-27 00:14,402.00,-38 1679869145,2023-03-27 00:19,403.00,-33 1679869445,2023-03-27 00:24,401.00,-27 1679869745,2023-03-27 00:29,400.00,-29 1679870045,2023-03-27 00:34,402.00,-25 1679870346,2023-03-27 00:39,402.00,-29 1679870651,2023-03-27 00:44,402.00,-27 1679870952,2023-03-27 00:49,400.00,-30 1679871252,2023-03-27 00:54,400.00,-29 1679871552,2023-03-27 00:59,400.00,-30 1679871853,2023-03-27 01:04,401.00,-31 1679872153,2023-03-27 01:09,401.00,-32 1679872453,2023-03-27 01:14,401.00,-30 1679872753,2023-03-27 01:19,400.00,-36 1679873054,2023-03-27 01:24,400.00,-38 1679873357,2023-03-27 01:29,399.00,-30 1679873657,2023-03-27 01:34,400.00,-26 1679873958,2023-03-27 01:39,399.00,-30 1679874258,2023-03-27 01:44,400.00,-29 1679874558,2023-03-27 01:49,399.00,-22 1679874858,2023-03-27 01:54,400.00,-25 1679875158,2023-03-27 01:59,400.00,-31 1679875467,2023-03-27 02:04,400.00,-32 1679875762,2023-03-27 02:09,400.00,-35 1679876062,2023-03-27 02:14,399.00,-28 1679876362,2023-03-27 02:19,400.00,-40 1679876662,2023-03-27 02:24,403.00,-19 1679876962,2023-03-27 02:29,400.00,-33 1679877262,2023-03-27 02:34,401.00,-31 1679877562,2023-03-27 02:39,397.00,-32 1679877871,2023-03-27 02:44,399.00,-26 1679878166,2023-03-27 02:49,400.00,-30 1679878466,2023-03-27 02:54,399.00,-21 1679878766,2023-03-27 02:59,399.00,-26 1679879069,2023-03-27 03:04,400.00,-26 1679879378,2023-03-27 03:09,400.00,-32 1679879673,2023-03-27 03:14,399.00,-25 1679879973,2023-03-27 03:19,399.00,-25 1679880274,2023-03-27 03:24,398.00,-25 1679880574,2023-03-27 03:29,396.00,-32 1679880875,2023-03-27 03:34,399.00,-35 1679881176,2023-03-27 03:39,397.00,-30 1679881476,2023-03-27 03:44,398.00,-25 1679881776,2023-03-27 03:49,398.00,-35 1679882076,2023-03-27 03:54,398.00,-31 1679882377,2023-03-27 03:59,398.00,-27 1679882680,2023-03-27 04:04,400.00,-31 1679883054,2023-03-27 04:10,398.00,-36 1679883354,2023-03-27 04:15,398.00,-37 1679883654,2023-03-27 04:20,399.00,-31 1679883958,2023-03-27 04:25,399.00,-34 1679884258,2023-03-27 04:30,400.00,-36 1679884558,2023-03-27 04:35,400.00,-21 1679884858,2023-03-27 04:40,398.00,-26 1679885159,2023-03-27 04:45,399.00,-31 1679885459,2023-03-27 04:50,399.00,-40 1679885768,2023-03-27 04:56,400.00,-38 1679886063,2023-03-27 05:01,399.00,-25 1679886363,2023-03-27 05:06,399.00,-21 1679886663,2023-03-27 05:11,399.00,-38 1679886966,2023-03-27 05:16,400.00,-26 1679887353,2023-03-27 05:22,399.00,-29 1679887653,2023-03-27 05:27,397.00,-29 1679887953,2023-03-27 05:32,399.00,-25 1679888254,2023-03-27 05:37,400.00,-25 1679888554,2023-03-27 05:42,400.00,-26 1679888857,2023-03-27 05:47,397.00,-22 1679889157,2023-03-27 05:52,398.00,-22 1679889457,2023-03-27 05:57,399.00,-26 1679889760,2023-03-27 06:02,398.00,-32 1679890061,2023-03-27 06:07,399.00,-36 1679890361,2023-03-27 06:12,399.00,-23 1679890661,2023-03-27 06:17,400.00,-34 1679890962,2023-03-27 06:22,399.00,-22 1679891262,2023-03-27 06:27,398.00,-34 1679891562,2023-03-27 06:32,399.00,-34 1679891862,2023-03-27 06:37,400.00,-26 1679892163,2023-03-27 06:42,400.00,-29 1679892463,2023-03-27 06:47,400.00,-28 1679892763,2023-03-27 06:52,398.00,-27 1679893064,2023-03-27 06:57,399.00,-23 1679893364,2023-03-27 07:02,400.00,-32 1679893664,2023-03-27 07:07,398.00,-30 1679893964,2023-03-27 07:12,400.00,-21 1679894265,2023-03-27 07:17,402.00,-26 1679894573,2023-03-27 07:22,403.00,-23 1679894868,2023-03-27 07:27,402.00,-37 1679895169,2023-03-27 07:32,403.00,-19 1679895469,2023-03-27 07:37,402.00,-31 1679895769,2023-03-27 07:42,402.00,-30 1679896070,2023-03-27 07:47,401.00,-21 1679896441,2023-03-27 07:54,402.00,-24 1679896741,2023-03-27 07:59,402.00,-30 1679897041,2023-03-27 08:04,402.00,-21 1679897342,2023-03-27 08:09,402.00,-33 1679897642,2023-03-27 08:14,403.00,-34 1679897943,2023-03-27 08:19,402.00,-29 1679898246,2023-03-27 08:24,403.00,-27 1679898630,2023-03-27 08:30,404.00,-34 1679899018,2023-03-27 08:36,403.00,-20 1679899318,2023-03-27 08:41,403.00,-25 1679899708,2023-03-27 08:48,403.00,-27 1679900312,2023-03-27 08:58,404.00,-28 1679900612,2023-03-27 09:03,402.00,-21 1679900912,2023-03-27 09:08,403.00,-31 1679901213,2023-03-27 09:13,403.00,-32 1679901513,2023-03-27 09:18,406.00,-27 1679901816,2023-03-27 09:23,437.00,-27 1679902117,2023-03-27 09:28,522.00,-32 1679902417,2023-03-27 09:33,602.00,-28 1679902717,2023-03-27 09:38,678.00,-27 1679903017,2023-03-27 09:43,761.00,-27 1679903318,2023-03-27 09:48,851.00,-25 1679903618,2023-03-27 09:53,935.00,-22 1679903918,2023-03-27 09:58,1030.00,-28 1679904221,2023-03-27 10:03,1143.00,-26 1679904522,2023-03-27 10:08,1264.00,-29 1679904822,2023-03-27 10:13,1362.00,-29 1679905123,2023-03-27 10:18,1417.00,-28 1679905423,2023-03-27 10:23,1440.00,-27 1679905726,2023-03-27 10:28,1454.00,-21 1679906026,2023-03-27 10:33,1460.00,-26 1679906330,2023-03-27 10:38,1459.00,-32 1679906695,2023-03-27 10:44,1439.00,-35 1679906995,2023-03-27 10:49,1421.00,-25 1679907295,2023-03-27 10:54,1404.00,-30 1679907596,2023-03-27 10:59,1383.00,-22 1679907896,2023-03-27 11:04,1373.00,-24 1679908197,2023-03-27 11:09,1402.00,-30 1679908497,2023-03-27 11:14,1438.00,-22 1679908806,2023-03-27 11:20,1484.00,-25 1679909101,2023-03-27 11:25,1526.00,-20 1679909402,2023-03-27 11:30,1572.00,-29 1679909705,2023-03-27 11:35,1624.00,-23 1679910062,2023-03-27 11:41,1682.00,-30 1679910363,2023-03-27 11:46,1737.00,-23 1679910666,2023-03-27 11:51,1774.00,-36 1679911269,2023-03-27 12:01,1794.00,-24 1679911570,2023-03-27 12:06,1795.00,-22 1679911878,2023-03-27 12:11,1785.00,-22 1679912174,2023-03-27 12:16,1770.00,-29 1679912474,2023-03-27 12:21,1757.00,-25 1679912775,2023-03-27 12:26,1742.00,-33 1679913078,2023-03-27 12:31,1719.00,-31 1679913378,2023-03-27 12:36,1694.00,-31 1679913679,2023-03-27 12:41,1675.00,-26 1679913979,2023-03-27 12:46,1654.00,-29 1679914279,2023-03-27 12:51,1657.00,-24 1679914583,2023-03-27 12:56,1706.00,-22 1679916469,2023-03-27 13:27,2043.00,-29 1679916772,2023-03-27 13:32,2125.00,-23 1679917142,2023-03-27 13:39,2165.00,-29 1679917442,2023-03-27 13:44,2143.00,-30 1679917743,2023-03-27 13:49,2118.00,-31 1679918052,2023-03-27 13:54,2081.00,-26 1679918346,2023-03-27 13:59,2042.00,-28 1679918647,2023-03-27 14:04,2003.00,-28 1679918947,2023-03-27 14:09,1970.00,-29 1679919248,2023-03-27 14:14,1939.00,-28 1679919551,2023-03-27 14:19,1912.00,-30 1679919852,2023-03-27 14:24,1878.00,-26 1679920152,2023-03-27 14:29,1846.00,-32 1679920452,2023-03-27 14:34,1818.00,-31 1679920753,2023-03-27 14:39,1787.00,-27 1679921053,2023-03-27 14:44,1757.00,-38 1679921354,2023-03-27 14:49,1729.00,-23 1679921654,2023-03-27 14:54,1701.00,-27 1679921954,2023-03-27 14:59,1678.00,-30 1679922255,2023-03-27 15:04,1655.00,-21 1679922558,2023-03-27 15:09,1630.00,-31 1679924063,2023-03-27 15:34,1516.00,-23 1679924366,2023-03-27 15:39,1491.00,-31 1679924666,2023-03-27 15:44,1471.00,-39 1679924966,2023-03-27 15:49,1449.00,-30 1679925267,2023-03-27 15:54,1431.00,-31 1679925567,2023-03-27 15:59,1405.00,-24 1679925868,2023-03-27 16:04,1386.00,-33 1679926168,2023-03-27 16:09,1365.00,-24 1679926469,2023-03-27 16:14,1344.00,-34 1679926769,2023-03-27 16:19,1322.00,-23 1679927069,2023-03-27 16:24,1299.00,-26 1679927370,2023-03-27 16:29,1280.00,-31 1679927670,2023-03-27 16:34,1261.00,-25 1679927971,2023-03-27 16:39,1244.00,-27 1679928271,2023-03-27 16:44,1226.00,-24 1679928572,2023-03-27 16:49,1205.00,-20 1679928872,2023-03-27 16:54,1186.00,-27 1679929172,2023-03-27 16:59,1166.00,-26 1679929473,2023-03-27 17:04,1150.00,-27 1679929773,2023-03-27 17:09,1130.00,-36 1679930073,2023-03-27 17:14,1113.00,-28 1679930373,2023-03-27 17:19,1097.00,-29 1679930674,2023-03-27 17:24,1079.00,-37 1679930974,2023-03-27 17:29,1063.00,-36 1679931277,2023-03-27 17:34,1048.00,-33 1679931577,2023-03-27 17:39,1032.00,-25 1679931880,2023-03-27 17:44,1017.00,-31 1679932180,2023-03-27 17:49,998.00,-27 1679932784,2023-03-27 17:59,980.00,-28 1679933084,2023-03-27 18:04,968.00,-33 1679933384,2023-03-27 18:09,957.00,-25 1679933685,2023-03-27 18:14,945.00,-25 1679933985,2023-03-27 18:19,939.00,-32 1679934285,2023-03-27 18:24,930.00,-28 1679934585,2023-03-27 18:29,921.00,-23 1679934886,2023-03-27 18:34,913.00,-30 1679935186,2023-03-27 18:39,905.00,-24 1679935486,2023-03-27 18:44,895.00,-22 1679935787,2023-03-27 18:49,889.00,-34 1679936087,2023-03-27 18:54,881.00,-24 1679936387,2023-03-27 18:59,875.00,-35 1679936690,2023-03-27 19:04,866.00,-29 1679937073,2023-03-27 19:11,856.00,-27 1679937373,2023-03-27 19:16,852.00,-33 1679937677,2023-03-27 19:21,842.00,-27 1679937977,2023-03-27 19:26,833.00,-26 1679938277,2023-03-27 19:31,827.00,-26 1679938577,2023-03-27 19:36,822.00,-32 1679938881,2023-03-27 19:41,817.00,-28 1679939181,2023-03-27 19:46,810.00,-23 1679939481,2023-03-27 19:51,803.00,-24 1679939781,2023-03-27 19:56,796.00,-31 1679940082,2023-03-27 20:01,791.00,-29 1679940382,2023-03-27 20:06,785.00,-27 1679940682,2023-03-27 20:11,780.00,-30 1679940982,2023-03-27 20:16,772.00,-34 1679941283,2023-03-27 20:21,765.00,-31 1679941583,2023-03-27 20:26,759.00,-26 1679941883,2023-03-27 20:31,754.00,-28 1679942184,2023-03-27 20:36,749.00,-25 1679942484,2023-03-27 20:41,745.00,-27 1679942784,2023-03-27 20:46,737.00,-25 1679943085,2023-03-27 20:51,729.00,-27 1679943385,2023-03-27 20:56,723.00,-23 1679943685,2023-03-27 21:01,719.00,-21 1679943985,2023-03-27 21:06,713.00,-27 1679944286,2023-03-27 21:11,706.00,-29 1679944586,2023-03-27 21:16,703.00,-22 1679944886,2023-03-27 21:21,695.00,-24 1679945189,2023-03-27 21:26,691.00,-29 1679945492,2023-03-27 21:31,684.00,-23 1679945793,2023-03-27 21:36,679.00,-32 1679946093,2023-03-27 21:41,672.00,-36 1679946393,2023-03-27 21:46,669.00,-29 1679946693,2023-03-27 21:51,664.00,-36 1679946996,2023-03-27 21:56,659.00,-31 1679947297,2023-03-27 22:01,654.00,-33 1679947597,2023-03-27 22:06,649.00,-27 1679947897,2023-03-27 22:11,644.00,-28 1679948198,2023-03-27 22:16,640.00,-33 1679948498,2023-03-27 22:21,636.00,-35 1679948798,2023-03-27 22:26,632.00,-24 1679949098,2023-03-27 22:31,624.00,-33 1679949399,2023-03-27 22:36,622.00,-25 1679949699,2023-03-27 22:41,616.00,-25 1679950002,2023-03-27 22:46,613.00,-23 1679951509,2023-03-27 23:11,594.00,-22 1679951810,2023-03-27 23:16,590.00,-35 1679952110,2023-03-27 23:21,584.00,-23 1679952410,2023-03-27 23:26,582.00,-25 1679952711,2023-03-27 23:31,577.00,-33 1679953014,2023-03-27 23:36,575.00,-22