1680213649,2023-03-31 00:00,939.00,-21
1680213950,2023-03-31 00:05,935.00,-26
1680214250,2023-03-31 00:10,931.00,-31
1680214550,2023-03-31 00:15,928.00,-22
1680214850,2023-03-31 00:20,923.00,-27
1680215151,2023-03-31 00:25,920.00,-30
1680215451,2023-03-31 00:30,916.00,-29
1680215751,2023-03-31 00:35,910.00,-27
1680216052,2023-03-31 00:40,908.00,-23
1680216352,2023-03-31 00:45,902.00,-27
1680216652,2023-03-31 00:50,900.00,-30
1680216953,2023-03-31 00:55,897.00,-26
1680217253,2023-03-31 01:00,894.00,-24
1680217553,2023-03-31 01:05,888.00,-27
1680217853,2023-03-31 01:10,884.00,-36
1680218154,2023-03-31 01:15,882.00,-23
1680218454,2023-03-31 01:20,877.00,-29
1680218754,2023-03-31 01:25,875.00,-20
1680219055,2023-03-31 01:30,870.00,-27
1680219355,2023-03-31 01:35,866.00,-22
1680219655,2023-03-31 01:40,861.00,-30
1680219955,2023-03-31 01:45,859.00,-24
1680220255,2023-03-31 01:50,855.00,-24
1680220564,2023-03-31 01:56,853.00,-30
1680220859,2023-03-31 02:00,849.00,-29
1680221159,2023-03-31 02:05,843.00,-26
1680221460,2023-03-31 02:11,840.00,-30
1680221760,2023-03-31 02:16,837.00,-22
1680222060,2023-03-31 02:21,835.00,-27
1680222360,2023-03-31 02:26,831.00,-33
1680222661,2023-03-31 02:31,826.00,-33
1680222961,2023-03-31 02:36,823.00,-27
1680223261,2023-03-31 02:41,817.00,-27
1680223561,2023-03-31 02:46,814.00,-23
1680223862,2023-03-31 02:51,810.00,-26
1680224162,2023-03-31 02:56,808.00,-21
1680224462,2023-03-31 03:01,805.00,-31
1680224763,2023-03-31 03:06,801.00,-29
1680225063,2023-03-31 03:11,797.00,-23
1680225363,2023-03-31 03:16,796.00,-21
1680225663,2023-03-31 03:21,790.00,-24
1680225964,2023-03-31 03:26,788.00,-31
1680226264,2023-03-31 03:31,784.00,-26
1680226564,2023-03-31 03:36,783.00,-29
1680226865,2023-03-31 03:41,777.00,-24
1680227165,2023-03-31 03:46,773.00,-22
1680227465,2023-03-31 03:51,771.00,-28
1680227766,2023-03-31 03:56,768.00,-24
1680228066,2023-03-31 04:01,763.00,-29
1680228369,2023-03-31 04:06,760.00,-26
1680228669,2023-03-31 04:11,758.00,-32
1680228970,2023-03-31 04:16,755.00,-29
1680229278,2023-03-31 04:21,752.00,-33
1680229573,2023-03-31 04:26,747.00,-27
1680229873,2023-03-31 04:31,745.00,-21
1680230177,2023-03-31 04:36,745.00,-26
1680230477,2023-03-31 04:41,739.00,-34
1680230786,2023-03-31 04:46,735.00,-34
1680231081,2023-03-31 04:51,735.00,-25
1680231381,2023-03-31 04:56,730.00,-24
1680231690,2023-03-31 05:01,729.00,-27
1680231984,2023-03-31 05:06,724.00,-31
1680232588,2023-03-31 05:16,721.00,-24
1680232888,2023-03-31 05:21,715.00,-19
1680233188,2023-03-31 05:26,715.00,-33
1680233489,2023-03-31 05:31,714.00,-30
1680233789,2023-03-31 05:36,708.00,-29
1680234089,2023-03-31 05:41,707.00,-27
1680234389,2023-03-31 05:46,706.00,-30
1680234698,2023-03-31 05:51,700.00,-35
1680234992,2023-03-31 05:56,700.00,-30
1680235293,2023-03-31 06:01,698.00,-22
1680235596,2023-03-31 06:06,694.00,-23
1680235905,2023-03-31 06:11,691.00,-19
1680236199,2023-03-31 06:16,687.00,-21
1680236500,2023-03-31 06:21,684.00,-26
1680236803,2023-03-31 06:26,683.00,-27
1680237106,2023-03-31 06:31,682.00,-31
1680237467,2023-03-31 06:37,679.00,-21
1680237777,2023-03-31 06:42,675.00,-25
1680238071,2023-03-31 06:47,673.00,-35
1680238371,2023-03-31 06:52,673.00,-23
1680238672,2023-03-31 06:57,670.00,-22
1680238975,2023-03-31 07:02,667.00,-38
1680239275,2023-03-31 07:07,663.00,-23
1680239575,2023-03-31 07:12,662.00,-28
1680239878,2023-03-31 07:17,658.00,-30
1680240181,2023-03-31 07:23,657.00,-30
1680240567,2023-03-31 07:29,654.00,-21
1680240961,2023-03-31 07:36,651.00,-34
1680241256,2023-03-31 07:40,648.00,-24
1680241559,2023-03-31 07:45,644.00,-26
1680241859,2023-03-31 07:50,645.00,-35
1680242162,2023-03-31 07:56,644.00,-27
1680242520,2023-03-31 08:02,641.00,-24
1680242821,2023-03-31 08:07,640.00,-25
1680243124,2023-03-31 08:12,638.00,-20
1680243424,2023-03-31 08:17,637.00,-31
1680243724,2023-03-31 08:22,632.00,-26
1680244024,2023-03-31 08:27,630.00,-33
1680244325,2023-03-31 08:32,630.00,-20
1680244625,2023-03-31 08:37,628.00,-24
1680244925,2023-03-31 08:42,627.00,-34
1680245229,2023-03-31 08:47,625.00,-33
1680246734,2023-03-31 09:12,616.00,-19
1680247034,2023-03-31 09:17,619.00,-26
1680247335,2023-03-31 09:22,637.00,-31
1680247635,2023-03-31 09:27,660.00,-19
1680247935,2023-03-31 09:32,695.00,-27
1680248236,2023-03-31 09:37,725.00,-23
1680248643,2023-03-31 09:44,767.00,-23
1680248944,2023-03-31 09:49,800.00,-29
1680249253,2023-03-31 09:54,849.00,-26
1680249547,2023-03-31 09:59,896.00,-23
1680249848,2023-03-31 10:04,948.00,-29
1680250148,2023-03-31 10:09,1001.00,-30
1680250448,2023-03-31 10:14,1062.00,-26
1680250749,2023-03-31 10:19,1118.00,-30
1680251049,2023-03-31 10:24,1177.00,-24
1680251350,2023-03-31 10:29,1232.00,-26
1680251650,2023-03-31 10:34,1281.00,-33
1680251953,2023-03-31 10:39,1324.00,-24
1680252254,2023-03-31 10:44,1348.00,-22
1680252557,2023-03-31 10:49,1267.00,-25
1680252945,2023-03-31 10:55,1077.00,-22
1680253245,2023-03-31 11:00,957.00,-38
1680253548,2023-03-31 11:05,860.00,-22
1680253910,2023-03-31 11:11,841.00,-23
1680254210,2023-03-31 11:16,833.00,-31
1680254511,2023-03-31 11:21,851.00,-29
1680254811,2023-03-31 11:26,845.00,-32
1680255111,2023-03-31 11:31,849.00,-24
1680255412,2023-03-31 11:36,863.00,-30
1680255712,2023-03-31 11:41,870.00,-24
1680256013,2023-03-31 11:46,881.00,-27
1680256313,2023-03-31 11:51,869.00,-26
1680256613,2023-03-31 11:56,871.00,-28
1680256914,2023-03-31 12:01,863.00,-32
1680257214,2023-03-31 12:06,857.00,-27
1680257514,2023-03-31 12:11,852.00,-27
1680257815,2023-03-31 12:16,838.00,-29
1680258115,2023-03-31 12:21,766.00,-25
1680258416,2023-03-31 12:26,705.00,-26
1680258716,2023-03-31 12:31,620.00,-34
1680259016,2023-03-31 12:36,542.00,-26
1680259317,2023-03-31 12:41,499.00,-25
1680259617,2023-03-31 12:46,472.00,-25
1680260108,2023-03-31 12:55,459.00,-28
1680260409,2023-03-31 13:00,454.00,-32
1680260709,2023-03-31 13:05,453.00,-25
1680261009,2023-03-31 13:10,451.00,-31
1680261310,2023-03-31 13:15,451.00,-28
1680261610,2023-03-31 13:20,451.00,-23
1680261911,2023-03-31 13:25,453.00,-24
1680262214,2023-03-31 13:30,452.00,-25
1680262596,2023-03-31 13:36,454.00,-29
1680262896,2023-03-31 13:41,457.00,-22
1680263197,2023-03-31 13:46,457.00,-34
1680263497,2023-03-31 13:51,459.00,-34
1680263797,2023-03-31 13:56,457.00,-32
1680264098,2023-03-31 14:01,459.00,-25
1680264398,2023-03-31 14:06,461.00,-33
1680264698,2023-03-31 14:11,461.00,-27
1680264999,2023-03-31 14:16,462.00,-35
1680265299,2023-03-31 14:21,462.00,-23
1680265599,2023-03-31 14:26,463.00,-30
1680265899,2023-03-31 14:31,466.00,-27
1680266199,2023-03-31 14:36,466.00,-26
1680266500,2023-03-31 14:41,466.00,-28
1680266800,2023-03-31 14:46,468.00,-30
1680267100,2023-03-31 14:51,470.00,-27
1680267400,2023-03-31 14:56,469.00,-26
1680267701,2023-03-31 15:01,468.00,-33
1680268001,2023-03-31 15:06,466.00,-26
1680268304,2023-03-31 15:11,469.00,-26
1680268684,2023-03-31 15:18,470.00,-31
1680268984,2023-03-31 15:23,473.00,-24
1680269284,2023-03-31 15:28,473.00,-25
1680269585,2023-03-31 15:33,473.00,-29
1680269885,2023-03-31 15:38,476.00,-30
1680270185,2023-03-31 15:43,474.00,-33
1680270486,2023-03-31 15:48,475.00,-32
1680270786,2023-03-31 15:53,474.00,-27
1680271086,2023-03-31 15:58,475.00,-30
1680271395,2023-03-31 16:03,475.00,-33
1680271690,2023-03-31 16:08,475.00,-33
1680271991,2023-03-31 16:13,475.00,-31
1680272291,2023-03-31 16:18,475.00,-32
1680272591,2023-03-31 16:23,475.00,-26
1680272892,2023-03-31 16:28,480.00,-25
1680273192,2023-03-31 16:33,475.00,-23
1680273492,2023-03-31 16:38,477.00,-27
1680273792,2023-03-31 16:43,475.00,-31
1680274092,2023-03-31 16:48,476.00,-28
1680274393,2023-03-31 16:53,478.00,-26
1680274693,2023-03-31 16:58,478.00,-26
1680274996,2023-03-31 17:03,477.00,-34
1680275297,2023-03-31 17:08,476.00,-28
1680275597,2023-03-31 17:13,478.00,-35
1680275897,2023-03-31 17:18,477.00,-29
1680276198,2023-03-31 17:23,475.00,-29
1680276498,2023-03-31 17:28,474.00,-30
1680276798,2023-03-31 17:33,476.00,-28
1680277098,2023-03-31 17:38,474.00,-24
1680277399,2023-03-31 17:43,474.00,-25
1680277699,2023-03-31 17:48,473.00,-30
1680277999,2023-03-31 17:53,476.00,-35
1680278299,2023-03-31 17:58,475.00,-31
1680278599,2023-03-31 18:03,473.00,-23
1680278900,2023-03-31 18:08,472.00,-23
1680279200,2023-03-31 18:13,475.00,-31
1680279500,2023-03-31 18:18,473.00,-28
1680279801,2023-03-31 18:23,473.00,-28
1680280101,2023-03-31 18:28,471.00,-30
1680280401,2023-03-31 18:33,471.00,-30
1680280702,2023-03-31 18:38,472.00,-29
1680281002,2023-03-31 18:43,470.00,-31
1680281302,2023-03-31 18:48,471.00,-31
1680281602,2023-03-31 18:53,470.00,-27
1680281903,2023-03-31 18:58,469.00,-25
1680282203,2023-03-31 19:03,469.00,-21
1680282512,2023-03-31 19:08,466.00,-34
1680282893,2023-03-31 19:14,466.00,-32
1680283194,2023-03-31 19:19,468.00,-27
1680283494,2023-03-31 19:24,468.00,-23
1680283794,2023-03-31 19:29,469.00,-26
1680284094,2023-03-31 19:34,470.00,-24
1680284394,2023-03-31 19:39,469.00,-30
1680284694,2023-03-31 19:44,468.00,-30
1680284994,2023-03-31 19:49,467.00,-25
1680285295,2023-03-31 19:54,468.00,-33
1680286799,2023-03-31 20:19,466.00,-26
1680287100,2023-03-31 20:25,468.00,-28
1680287400,2023-03-31 20:30,468.00,-21
1680287703,2023-03-31 20:35,466.00,-28
1680288063,2023-03-31 20:41,468.00,-22
1680288363,2023-03-31 20:46,466.00,-20
1680288663,2023-03-31 20:51,467.00,-29
1680288966,2023-03-31 20:56,466.00,-33
1680289266,2023-03-31 21:01,464.00,-25
1680289566,2023-03-31 21:06,467.00,-19
1680289867,2023-03-31 21:11,465.00,-30
1680290167,2023-03-31 21:16,466.00,-36
1680290467,2023-03-31 21:21,464.00,-26
1680290768,2023-03-31 21:26,465.00,-23
1680291068,2023-03-31 21:31,464.00,-25
1680291368,2023-03-31 21:36,462.00,-25
1680291669,2023-03-31 21:41,464.00,-22
1680291969,2023-03-31 21:46,463.00,-30
1680292269,2023-03-31 21:51,464.00,-34
1680292569,2023-03-31 21:56,463.00,-36
1680292870,2023-03-31 22:01,465.00,-28
1680293170,2023-03-31 22:06,465.00,-25
1680293470,2023-03-31 22:11,464.00,-29
1680293771,2023-03-31 22:16,462.00,-29
1680294071,2023-03-31 22:21,461.00,-31
1680294371,2023-03-31 22:26,461.00,-33
1680294672,2023-03-31 22:31,460.00,-22
1680294972,2023-03-31 22:36,461.00,-25
1680295272,2023-03-31 22:41,461.00,-28
1680295572,2023-03-31 22:46,462.00,-27
1680295873,2023-03-31 22:51,461.00,-24
1680296173,2023-03-31 22:56,461.00,-27
1680296473,2023-03-31 23:01,460.00,-25
1680296774,2023-03-31 23:06,460.00,-31
1680297074,2023-03-31 23:11,460.00,-27
1680297374,2023-03-31 23:16,458.00,-26
1680297675,2023-03-31 23:21,460.00,-30
1680297975,2023-03-31 23:26,460.00,-25
1680298275,2023-03-31 23:31,462.00,-33
1680298575,2023-03-31 23:36,461.00,-23
1680298875,2023-03-31 23:41,459.00,-26
1680299176,2023-03-31 23:46,460.00,-24
1680299476,2023-03-31 23:51,459.00,-28
1680299776,2023-03-31 23:56,459.00,-25