1681509648,2023-04-15 00:00,506.00,-31
1681509943,2023-04-15 00:05,505.00,-21
1681510246,2023-04-15 00:10,506.00,-26
1681510549,2023-04-15 00:15,504.00,-36
1681510917,2023-04-15 00:21,502.00,-28
1681511226,2023-04-15 00:27,502.00,-32
1681511521,2023-04-15 00:32,500.00,-28
1681511821,2023-04-15 00:37,500.00,-26
1681512121,2023-04-15 00:42,498.00,-32
1681512422,2023-04-15 00:47,496.00,-26
1681512722,2023-04-15 00:52,498.00,-25
1681513022,2023-04-15 00:57,495.00,-30
1681513322,2023-04-15 01:02,495.00,-24
1681513623,2023-04-15 01:07,494.00,-26
1681513923,2023-04-15 01:12,491.00,-26
1681514223,2023-04-15 01:17,491.00,-26
1681514524,2023-04-15 01:22,490.00,-31
1681514824,2023-04-15 01:27,489.00,-27
1681515124,2023-04-15 01:32,488.00,-33
1681515425,2023-04-15 01:37,489.00,-28
1681515725,2023-04-15 01:42,487.00,-22
1681516025,2023-04-15 01:47,486.00,-37
1681516328,2023-04-15 01:52,487.00,-27
1681516628,2023-04-15 01:57,485.00,-34
1681516929,2023-04-15 02:02,482.00,-29
1681517229,2023-04-15 02:07,485.00,-36
1681517529,2023-04-15 02:12,484.00,-28
1681517829,2023-04-15 02:17,482.00,-21
1681518130,2023-04-15 02:22,479.00,-31
1681518430,2023-04-15 02:27,480.00,-34
1681518733,2023-04-15 02:32,479.00,-28
1681519033,2023-04-15 02:37,479.00,-30
1681519333,2023-04-15 02:42,478.00,-36
1681519633,2023-04-15 02:47,479.00,-29
1681519934,2023-04-15 02:52,475.00,-39
1681520234,2023-04-15 02:57,473.00,-35
1681520537,2023-04-15 03:02,473.00,-26
1681520837,2023-04-15 03:07,473.00,-30
1681521140,2023-04-15 03:12,472.00,-30
1681521443,2023-04-15 03:17,473.00,-38
1681521743,2023-04-15 03:22,470.00,-27
1681522044,2023-04-15 03:27,470.00,-23
1681522347,2023-04-15 03:32,468.00,-35
1681522656,2023-04-15 03:37,470.00,-37
1681522953,2023-04-15 03:42,470.00,-31
1681523253,2023-04-15 03:47,468.00,-24
1681523555,2023-04-15 03:52,465.00,-25
1681523855,2023-04-15 03:57,465.00,-21
1681524155,2023-04-15 04:02,466.00,-27
1681524458,2023-04-15 04:07,465.00,-25
1681524759,2023-04-15 04:12,465.00,-31
1681525068,2023-04-15 04:17,465.00,-33
1681525365,2023-04-15 04:22,463.00,-31
1681525674,2023-04-15 04:27,465.00,-34
1681525969,2023-04-15 04:32,462.00,-26
1681526269,2023-04-15 04:37,462.00,-31
1681526569,2023-04-15 04:42,459.00,-36
1681526870,2023-04-15 04:47,460.00,-29
1681527170,2023-04-15 04:52,462.00,-26
1681527470,2023-04-15 04:57,459.00,-30
1681527770,2023-04-15 05:02,458.00,-28
1681528070,2023-04-15 05:07,456.00,-29
1681528371,2023-04-15 05:12,459.00,-29
1681528671,2023-04-15 05:17,457.00,-31
1681528971,2023-04-15 05:22,457.00,-28
1681529274,2023-04-15 05:27,456.00,-31
1681529575,2023-04-15 05:32,455.00,-37
1681529884,2023-04-15 05:38,455.00,-27
1681530178,2023-04-15 05:42,453.00,-29
1681530479,2023-04-15 05:47,454.00,-27
1681530779,2023-04-15 05:52,453.00,-26
1681531079,2023-04-15 05:57,454.00,-33
1681531380,2023-04-15 06:03,454.00,-27
1681531680,2023-04-15 06:08,451.00,-30
1681531981,2023-04-15 06:13,452.00,-24
1681532281,2023-04-15 06:18,450.00,-40
1681532581,2023-04-15 06:23,452.00,-34
1681532884,2023-04-15 06:28,451.00,-28
1681533266,2023-04-15 06:34,450.00,-36
1681533567,2023-04-15 06:39,451.00,-30
1681533867,2023-04-15 06:44,450.00,-35
1681534167,2023-04-15 06:49,449.00,-33
1681534468,2023-04-15 06:54,448.00,-28
1681534768,2023-04-15 06:59,448.00,-29
1681535068,2023-04-15 07:04,448.00,-35
1681535368,2023-04-15 07:09,449.00,-27
1681535669,2023-04-15 07:14,451.00,-27
1681535972,2023-04-15 07:19,449.00,-29
1681536272,2023-04-15 07:24,448.00,-29
1681536572,2023-04-15 07:29,446.00,-35
1681536873,2023-04-15 07:34,446.00,-41
1681537173,2023-04-15 07:39,448.00,-29
1681537473,2023-04-15 07:44,448.00,-34
1681537773,2023-04-15 07:49,448.00,-25
1681538074,2023-04-15 07:54,446.00,-33
1681538374,2023-04-15 07:59,445.00,-32
1681538674,2023-04-15 08:04,447.00,-37
1681538975,2023-04-15 08:09,446.00,-31
1681539275,2023-04-15 08:14,445.00,-29
1681539575,2023-04-15 08:19,446.00,-28
1681539875,2023-04-15 08:24,444.00,-33
1681540176,2023-04-15 08:29,444.00,-27
1681540476,2023-04-15 08:34,444.00,-22
1681540776,2023-04-15 08:39,442.00,-28
1681541076,2023-04-15 08:44,441.00,-31
1681541385,2023-04-15 08:49,441.00,-27
1681541688,2023-04-15 08:54,440.00,-29
1681541986,2023-04-15 08:59,441.00,-27
1681542289,2023-04-15 09:04,441.00,-40
1681542589,2023-04-15 09:09,441.00,-26
1681542889,2023-04-15 09:14,440.00,-27
1681543190,2023-04-15 09:19,441.00,-28
1681543490,2023-04-15 09:24,441.00,-29
1681543790,2023-04-15 09:29,438.00,-27
1681544090,2023-04-15 09:34,441.00,-29
1681544390,2023-04-15 09:39,438.00,-25
1681544699,2023-04-15 09:44,438.00,-31
1681544994,2023-04-15 09:49,440.00,-33
1681545294,2023-04-15 09:54,438.00,-32
1681545594,2023-04-15 09:59,439.00,-27
1681545894,2023-04-15 10:04,438.00,-29
1681546195,2023-04-15 10:09,436.00,-26
1681546495,2023-04-15 10:14,438.00,-35
1681546798,2023-04-15 10:19,438.00,-31
1681547098,2023-04-15 10:24,437.00,-28
1681547398,2023-04-15 10:29,438.00,-35
1681547707,2023-04-15 10:35,437.00,-28
1681548002,2023-04-15 10:40,435.00,-28
1681548302,2023-04-15 10:45,436.00,-38
1681548602,2023-04-15 10:50,436.00,-31
1681548911,2023-04-15 10:55,436.00,-23
1681549206,2023-04-15 11:00,434.00,-34
1681549509,2023-04-15 11:05,433.00,-29
1681549809,2023-04-15 11:10,436.00,-26
1681550110,2023-04-15 11:15,435.00,-30
1681550410,2023-04-15 11:20,432.00,-25
1681550710,2023-04-15 11:25,435.00,-35
1681551010,2023-04-15 11:30,433.00,-32
1681551310,2023-04-15 11:35,434.00,-30
1681551613,2023-04-15 11:40,432.00,-34
1681551914,2023-04-15 11:45,433.00,-27
1681552214,2023-04-15 11:50,433.00,-26
1681552517,2023-04-15 11:55,433.00,-30
1681552820,2023-04-15 12:00,433.00,-37
1681553175,2023-04-15 12:06,431.00,-34
1681553478,2023-04-15 12:11,432.00,-33
1681553781,2023-04-15 12:16,431.00,-37
1681554081,2023-04-15 12:21,429.00,-29
1681554381,2023-04-15 12:26,430.00,-27
1681554682,2023-04-15 12:31,430.00,-30
1681554985,2023-04-15 12:36,431.00,-24
1681555285,2023-04-15 12:41,428.00,-24
1681555585,2023-04-15 12:46,430.00,-23
1681555888,2023-04-15 12:51,430.00,-26
1681556188,2023-04-15 12:56,432.00,-39
1681556488,2023-04-15 13:01,431.00,-31
1681556788,2023-04-15 13:06,429.00,-23
1681557089,2023-04-15 13:11,430.00,-31
1681557389,2023-04-15 13:16,429.00,-32
1681557689,2023-04-15 13:21,427.00,-22
1681557989,2023-04-15 13:26,428.00,-32
1681558289,2023-04-15 13:31,428.00,-32
1681558589,2023-04-15 13:36,426.00,-26
1681558890,2023-04-15 13:41,427.00,-27
1681559190,2023-04-15 13:46,428.00,-29
1681559490,2023-04-15 13:51,428.00,-33
1681559790,2023-04-15 13:56,427.00,-24
1681560090,2023-04-15 14:01,427.00,-29
1681560391,2023-04-15 14:06,427.00,-33
1681560691,2023-04-15 14:11,428.00,-42
1681560991,2023-04-15 14:16,427.00,-45
1681561514,2023-04-15 14:25,428.00,-39
1681561814,2023-04-15 14:30,426.00,-25
1681562115,2023-04-15 14:35,425.00,-35
1681562415,2023-04-15 14:40,424.00,-32
1681562715,2023-04-15 14:45,424.00,-28
1681563015,2023-04-15 14:50,425.00,-28
1681563316,2023-04-15 14:55,424.00,-32
1681563616,2023-04-15 15:00,423.00,-35
1681563916,2023-04-15 15:05,425.00,-22
1681564217,2023-04-15 15:10,424.00,-24
1681564517,2023-04-15 15:15,424.00,-34
1681564817,2023-04-15 15:20,422.00,-33
1681565118,2023-04-15 15:25,424.00,-25
1681565418,2023-04-15 15:30,424.00,-29
1681565718,2023-04-15 15:35,422.00,-27
1681566018,2023-04-15 15:40,422.00,-31
1681566319,2023-04-15 15:45,422.00,-31
1681566619,2023-04-15 15:50,422.00,-22
1681566919,2023-04-15 15:55,422.00,-29
1681567219,2023-04-15 16:00,421.00,-21
1681567519,2023-04-15 16:05,423.00,-27
1681567820,2023-04-15 16:10,422.00,-30
1681568120,2023-04-15 16:15,420.00,-22
1681568420,2023-04-15 16:20,422.00,-31
1681568721,2023-04-15 16:25,422.00,-29
1681569021,2023-04-15 16:30,421.00,-36
1681569321,2023-04-15 16:35,422.00,-38
1681569621,2023-04-15 16:40,421.00,-29
1681569922,2023-04-15 16:45,424.00,-39
1681570222,2023-04-15 16:50,420.00,-38
1681570522,2023-04-15 16:55,423.00,-34
1681570822,2023-04-15 17:00,424.00,-28
1681571123,2023-04-15 17:05,422.00,-23
1681571423,2023-04-15 17:10,424.00,-24
1681571723,2023-04-15 17:15,421.00,-28
1681572023,2023-04-15 17:20,422.00,-33
1681572323,2023-04-15 17:25,423.00,-24
1681572624,2023-04-15 17:30,422.00,-30
1681572924,2023-04-15 17:35,420.00,-37
1681573224,2023-04-15 17:40,422.00,-26
1681573830,2023-04-15 17:50,422.00,-21
1681574131,2023-04-15 17:55,422.00,-26
1681574431,2023-04-15 18:00,422.00,-31
1681574731,2023-04-15 18:05,420.00,-27
1681575031,2023-04-15 18:10,420.00,-23
1681575332,2023-04-15 18:15,419.00,-31
1681575632,2023-04-15 18:20,420.00,-28
1681575932,2023-04-15 18:25,420.00,-31
1681576232,2023-04-15 18:30,420.00,-17
1681576535,2023-04-15 18:35,422.00,-30
1681576835,2023-04-15 18:40,420.00,-27
1681577135,2023-04-15 18:45,421.00,-27
1681577436,2023-04-15 18:50,419.00,-28
1681577736,2023-04-15 18:55,418.00,-27
1681578039,2023-04-15 19:00,421.00,-19
1681578342,2023-04-15 19:05,421.00,-33
1681578651,2023-04-15 19:10,420.00,-35
1681578946,2023-04-15 19:15,420.00,-31
1681579246,2023-04-15 19:20,420.00,-23
1681579546,2023-04-15 19:25,419.00,-27
1681579846,2023-04-15 19:30,419.00,-26
1681580146,2023-04-15 19:35,421.00,-29
1681580447,2023-04-15 19:40,418.00,-30
1681580747,2023-04-15 19:45,419.00,-35
1681581050,2023-04-15 19:50,420.00,-27
1681581350,2023-04-15 19:55,419.00,-33
1681581650,2023-04-15 20:00,419.00,-37
1681581950,2023-04-15 20:05,419.00,-26
1681582251,2023-04-15 20:10,422.00,-28
1681582551,2023-04-15 20:15,419.00,-27
1681582851,2023-04-15 20:20,419.00,-31
1681583151,2023-04-15 20:25,418.00,-29
1681583452,2023-04-15 20:30,419.00,-23
1681583752,2023-04-15 20:35,419.00,-24
1681584052,2023-04-15 20:40,420.00,-34
1681584353,2023-04-15 20:45,417.00,-30
1681584653,2023-04-15 20:50,420.00,-28
1681584953,2023-04-15 20:55,420.00,-29
1681585254,2023-04-15 21:00,417.00,-28
1681585554,2023-04-15 21:05,420.00,-28
1681585854,2023-04-15 21:10,419.00,-30
1681586154,2023-04-15 21:15,419.00,-30
1681586455,2023-04-15 21:20,419.00,-28
1681586755,2023-04-15 21:25,418.00,-28
1681587055,2023-04-15 21:30,419.00,-32
1681587356,2023-04-15 21:35,420.00,-30
1681587656,2023-04-15 21:40,420.00,-35
1681587956,2023-04-15 21:45,418.00,-27
1681588256,2023-04-15 21:50,417.00,-25
1681588557,2023-04-15 21:55,418.00,-23
1681588857,2023-04-15 22:00,420.00,-24
1681589160,2023-04-15 22:06,419.00,-37
1681589460,2023-04-15 22:11,419.00,-33
1681589761,2023-04-15 22:16,420.00,-36
1681590061,2023-04-15 22:21,419.00,-22
1681590361,2023-04-15 22:26,419.00,-24
1681590662,2023-04-15 22:31,419.00,-28
1681590962,2023-04-15 22:36,418.00,-29
1681591262,2023-04-15 22:41,419.00,-37
1681591562,2023-04-15 22:46,419.00,-32
1681591863,2023-04-15 22:51,418.00,-29
1681592163,2023-04-15 22:56,419.00,-28
1681592463,2023-04-15 23:01,419.00,-27
1681592764,2023-04-15 23:06,420.00,-27
1681593064,2023-04-15 23:11,420.00,-36
1681593364,2023-04-15 23:16,418.00,-25
1681593664,2023-04-15 23:21,419.00,-32
1681593965,2023-04-15 23:26,420.00,-26
1681594265,2023-04-15 23:31,420.00,-36
1681594565,2023-04-15 23:36,421.00,-32
1681594865,2023-04-15 23:41,422.00,-26
1681595166,2023-04-15 23:46,419.00,-26
1681595466,2023-04-15 23:51,421.00,-33
1681595766,2023-04-15 23:56,419.00,-34