1682546406,2023-04-27 00:00,548.00,-28
1682546706,2023-04-27 00:05,547.00,-33
1682547006,2023-04-27 00:10,545.00,-24
1682547307,2023-04-27 00:15,544.00,-35
1682547607,2023-04-27 00:20,541.00,-27
1682547910,2023-04-27 00:25,540.00,-26
1682548210,2023-04-27 00:30,539.00,-24
1682548511,2023-04-27 00:35,537.00,-27
1682548814,2023-04-27 00:40,534.00,-25
1682549114,2023-04-27 00:45,531.00,-33
1682549414,2023-04-27 00:50,531.00,-23
1682549715,2023-04-27 00:55,528.00,-31
1682550015,2023-04-27 01:00,528.00,-25
1682550315,2023-04-27 01:05,524.00,-32
1682550615,2023-04-27 01:10,524.00,-36
1682550915,2023-04-27 01:15,523.00,-29
1682551216,2023-04-27 01:20,519.00,-30
1682551516,2023-04-27 01:25,518.00,-31
1682551819,2023-04-27 01:30,515.00,-28
1682552200,2023-04-27 01:36,514.00,-28
1682552586,2023-04-27 01:43,514.00,-29
1682552886,2023-04-27 01:48,513.00,-25
1682553186,2023-04-27 01:53,509.00,-28
1682553487,2023-04-27 01:58,508.00,-30
1682553787,2023-04-27 02:03,506.00,-32
1682554087,2023-04-27 02:08,505.00,-26
1682554388,2023-04-27 02:13,504.00,-33
1682554688,2023-04-27 02:18,503.00,-28
1682554988,2023-04-27 02:23,501.00,-28
1682555288,2023-04-27 02:28,501.00,-28
1682555589,2023-04-27 02:33,499.00,-35
1682555889,2023-04-27 02:38,497.00,-23
1682556189,2023-04-27 02:43,498.00,-25
1682556490,2023-04-27 02:48,495.00,-32
1682556790,2023-04-27 02:53,493.00,-31
1682557090,2023-04-27 02:58,493.00,-29
1682557390,2023-04-27 03:03,491.00,-36
1682557691,2023-04-27 03:08,491.00,-21
1682557991,2023-04-27 03:13,489.00,-25
1682558291,2023-04-27 03:18,488.00,-25
1682558594,2023-04-27 03:23,486.00,-24
1682558895,2023-04-27 03:28,484.00,-27
1682559195,2023-04-27 03:33,482.00,-31
1682559495,2023-04-27 03:38,484.00,-29
1682559795,2023-04-27 03:43,482.00,-33
1682560096,2023-04-27 03:48,481.00,-21
1682560396,2023-04-27 03:53,483.00,-31
1682560705,2023-04-27 03:58,482.00,-27
1682560999,2023-04-27 04:03,482.00,-29
1682561299,2023-04-27 04:08,476.00,-29
1682561600,2023-04-27 04:13,477.00,-27
1682561900,2023-04-27 04:18,475.00,-22
1682562200,2023-04-27 04:23,477.00,-30
1682562500,2023-04-27 04:28,473.00,-24
1682562800,2023-04-27 04:33,472.00,-33
1682563100,2023-04-27 04:38,473.00,-29
1682563401,2023-04-27 04:43,470.00,-28
1682563805,2023-04-27 04:50,469.00,-31
1682564108,2023-04-27 04:55,470.00,-27
1682564493,2023-04-27 05:01,468.00,-26
1682564793,2023-04-27 05:06,470.00,-22
1682565094,2023-04-27 05:11,466.00,-31
1682565394,2023-04-27 05:16,465.00,-26
1682565697,2023-04-27 05:21,466.00,-27
1682566000,2023-04-27 05:26,465.00,-33
1682566303,2023-04-27 05:31,463.00,-31
1682566603,2023-04-27 05:36,462.00,-23
1682566904,2023-04-27 05:41,461.00,-32
1682567204,2023-04-27 05:46,462.00,-28
1682567504,2023-04-27 05:51,460.00,-32
1682567804,2023-04-27 05:56,463.00,-33
1682568105,2023-04-27 06:01,461.00,-31
1682568405,2023-04-27 06:06,460.00,-19
1682568705,2023-04-27 06:11,458.00,-25
1682569006,2023-04-27 06:16,457.00,-27
1682569306,2023-04-27 06:21,458.00,-30
1682569609,2023-04-27 06:26,456.00,-28
1682569909,2023-04-27 06:31,457.00,-28
1682570209,2023-04-27 06:36,457.00,-21
1682570510,2023-04-27 06:41,455.00,-27
1682570810,2023-04-27 06:46,454.00,-31
1682571110,2023-04-27 06:51,453.00,-19
1682571410,2023-04-27 06:56,455.00,-24
1682571710,2023-04-27 07:01,453.00,-27
1682572011,2023-04-27 07:06,450.00,-27
1682572311,2023-04-27 07:11,454.00,-20
1682572611,2023-04-27 07:16,456.00,-28
1682572912,2023-04-27 07:21,454.00,-28
1682573212,2023-04-27 07:26,455.00,-30
1682573513,2023-04-27 07:31,456.00,-29
1682573813,2023-04-27 07:36,456.00,-26
1682574113,2023-04-27 07:41,457.00,-28
1682574414,2023-04-27 07:46,455.00,-25
1682574714,2023-04-27 07:51,456.00,-26
1682575014,2023-04-27 07:56,456.00,-30
1682575315,2023-04-27 08:01,455.00,-25
1682575615,2023-04-27 08:06,455.00,-31
1682575915,2023-04-27 08:11,454.00,-29
1682576216,2023-04-27 08:16,455.00,-30
1682576516,2023-04-27 08:21,453.00,-24
1682576816,2023-04-27 08:26,455.00,-29
1682577120,2023-04-27 08:32,455.00,-32
1682577420,2023-04-27 08:37,453.00,-26
1682577720,2023-04-27 08:42,453.00,-36
1682578021,2023-04-27 08:47,454.00,-22
1682578321,2023-04-27 08:52,452.00,-36
1682578622,2023-04-27 08:57,455.00,-32
1682578922,2023-04-27 09:02,465.00,-35
1682579222,2023-04-27 09:07,482.00,-29
1682579826,2023-04-27 09:17,499.00,-26
1682580126,2023-04-27 09:22,502.00,-26
1682580426,2023-04-27 09:27,508.00,-27
1682580735,2023-04-27 09:32,520.00,-24
1682581030,2023-04-27 09:37,540.00,-26
1682581330,2023-04-27 09:42,564.00,-30
1682581630,2023-04-27 09:47,589.00,-27
1682581940,2023-04-27 09:52,612.00,-21
1682582234,2023-04-27 09:57,636.00,-30
1682582537,2023-04-27 10:02,659.00,-30
1682582922,2023-04-27 10:08,692.00,-27
1682583222,2023-04-27 10:13,716.00,-34
1682583523,2023-04-27 10:18,750.00,-25
1682583825,2023-04-27 10:23,774.00,-29
1682584126,2023-04-27 10:28,794.00,-22
1682584426,2023-04-27 10:33,814.00,-25
1682584726,2023-04-27 10:38,834.00,-24
1682585027,2023-04-27 10:43,858.00,-32
1682585327,2023-04-27 10:48,878.00,-26
1682585627,2023-04-27 10:53,899.00,-25
1682585936,2023-04-27 10:58,914.00,-25
1682586234,2023-04-27 11:03,924.00,-28
1682586534,2023-04-27 11:08,925.00,-29
1682586835,2023-04-27 11:13,926.00,-21
1682587135,2023-04-27 11:18,926.00,-25
1682587435,2023-04-27 11:23,923.00,-26
1682587736,2023-04-27 11:28,921.00,-34
1682588036,2023-04-27 11:33,916.00,-35
1682588336,2023-04-27 11:38,911.00,-28
1682588640,2023-04-27 11:44,905.00,-28
1682590145,2023-04-27 12:09,882.00,-28
1682590445,2023-04-27 12:14,876.00,-31
1682590745,2023-04-27 12:19,873.00,-27
1682591045,2023-04-27 12:24,868.00,-22
1682591346,2023-04-27 12:29,864.00,-31
1682591646,2023-04-27 12:34,861.00,-32
1682591946,2023-04-27 12:39,844.00,-32
1682592246,2023-04-27 12:44,729.00,-21
1682592547,2023-04-27 12:49,645.00,-30
1682592850,2023-04-27 12:54,697.00,-27
1682593214,2023-04-27 13:00,781.00,-30
1682593515,2023-04-27 13:05,853.00,-28
1682593815,2023-04-27 13:10,929.00,-24
1682594115,2023-04-27 13:15,1018.00,-23
1682594424,2023-04-27 13:20,1129.00,-38
1682594719,2023-04-27 13:25,1185.00,-36
1682595028,2023-04-27 13:30,1247.00,-27
1682595332,2023-04-27 13:35,1326.00,-21
1682596003,2023-04-27 13:46,1518.00,-34
1682596306,2023-04-27 13:51,1602.00,-27
1682596607,2023-04-27 13:56,1674.00,-32
1682596907,2023-04-27 14:01,1745.00,-27
1682597208,2023-04-27 14:06,1573.00,-26
1682597508,2023-04-27 14:11,1354.00,-30
1682598120,2023-04-27 14:22,941.00,-24
1682598420,2023-04-27 14:27,824.00,-24
1682598720,2023-04-27 14:32,723.00,-30
1682599024,2023-04-27 14:37,725.00,-21
1682599407,2023-04-27 14:43,748.00,-27
1682599708,2023-04-27 14:48,771.00,-27
1682600008,2023-04-27 14:53,819.00,-21
1682600309,2023-04-27 14:58,865.00,-21
1682600612,2023-04-27 15:03,907.00,-28
1682600996,2023-04-27 15:09,951.00,-29
1682601296,2023-04-27 15:14,987.00,-24
1682601596,2023-04-27 15:19,874.00,-27
1682601897,2023-04-27 15:24,810.00,-30
1682602197,2023-04-27 15:29,814.00,-25
1682602500,2023-04-27 15:35,831.00,-29
1682602800,2023-04-27 15:40,866.00,-25
1682603100,2023-04-27 15:45,924.00,-33
1682603401,2023-04-27 15:50,975.00,-30
1682603701,2023-04-27 15:55,1008.00,-31
1682604001,2023-04-27 16:00,776.00,-22
1682604301,2023-04-27 16:05,697.00,-30
1682604604,2023-04-27 16:10,658.00,-27
1682604913,2023-04-27 16:15,640.00,-30
1682605213,2023-04-27 16:20,623.00,-29
1682605516,2023-04-27 16:25,606.00,-34
1682605816,2023-04-27 16:30,596.00,-24
1682606116,2023-04-27 16:35,582.00,-36
1682606416,2023-04-27 16:40,572.00,-33
1682606717,2023-04-27 16:45,565.00,-25
1682607017,2023-04-27 16:50,560.00,-32
1682607320,2023-04-27 16:55,556.00,-33
1682607711,2023-04-27 17:01,549.00,-30
1682608012,2023-04-27 17:06,546.00,-29
1682608312,2023-04-27 17:11,545.00,-26
1682608612,2023-04-27 17:16,542.00,-32
1682608913,2023-04-27 17:21,541.00,-28
1682609216,2023-04-27 17:26,538.00,-31
1682609570,2023-04-27 17:32,536.00,-30
1682609870,2023-04-27 17:37,534.00,-26
1682610171,2023-04-27 17:42,533.00,-27
1682610471,2023-04-27 17:47,530.00,-25
1682610772,2023-04-27 17:52,530.00,-26
1682611072,2023-04-27 17:57,528.00,-27
1682611372,2023-04-27 18:02,528.00,-28
1682611673,2023-04-27 18:07,525.00,-29
1682611976,2023-04-27 18:12,524.00,-25
1682612359,2023-04-27 18:19,523.00,-26
1682612659,2023-04-27 18:24,523.00,-36
1682612959,2023-04-27 18:29,520.00,-29
1682613259,2023-04-27 18:34,521.00,-31
1682613563,2023-04-27 18:39,519.00,-32
1682613947,2023-04-27 18:45,517.00,-31
1682614250,2023-04-27 18:50,513.00,-39
1682614550,2023-04-27 18:55,514.00,-31
1682614851,2023-04-27 19:00,514.00,-27
1682615153,2023-04-27 19:05,514.00,-19
1682615457,2023-04-27 19:10,511.00,-30
1682615760,2023-04-27 19:16,511.00,-22
1682616060,2023-04-27 19:21,508.00,-26
1682616360,2023-04-27 19:26,506.00,-25
1682616660,2023-04-27 19:31,507.00,-28
1682616960,2023-04-27 19:36,506.00,-23
1682617260,2023-04-27 19:41,505.00,-27
1682617560,2023-04-27 19:46,503.00,-28
1682617861,2023-04-27 19:51,503.00,-27
1682618161,2023-04-27 19:56,502.00,-29
1682618461,2023-04-27 20:01,502.00,-22
1682618761,2023-04-27 20:06,502.00,-22
1682619062,2023-04-27 20:11,500.00,-25
1682619362,2023-04-27 20:16,499.00,-28
1682619662,2023-04-27 20:21,496.00,-34
1682619963,2023-04-27 20:26,494.00,-31
1682620266,2023-04-27 20:31,494.00,-24
1682620566,2023-04-27 20:36,494.00,-32
1682620866,2023-04-27 20:41,494.00,-26
1682621167,2023-04-27 20:46,492.00,-27
1682621467,2023-04-27 20:51,491.00,-22
1682621767,2023-04-27 20:56,489.00,-25
1682622068,2023-04-27 21:01,491.00,-26
1682622368,2023-04-27 21:06,490.00,-29
1682622668,2023-04-27 21:11,488.00,-27
1682622968,2023-04-27 21:16,486.00,-31
1682623269,2023-04-27 21:21,485.00,-27
1682623569,2023-04-27 21:26,485.00,-32
1682623869,2023-04-27 21:31,485.00,-24
1682624170,2023-04-27 21:36,483.00,-31
1682624470,2023-04-27 21:41,482.00,-30
1682624770,2023-04-27 21:46,482.00,-25
1682625071,2023-04-27 21:51,480.00,-27
1682625371,2023-04-27 21:56,483.00,-26
1682625671,2023-04-27 22:01,479.00,-22
1682625972,2023-04-27 22:06,480.00,-23
1682626272,2023-04-27 22:11,478.00,-29
1682626572,2023-04-27 22:16,479.00,-29
1682626872,2023-04-27 22:21,476.00,-29
1682627173,2023-04-27 22:26,477.00,-34
1682627473,2023-04-27 22:31,475.00,-23
1682627773,2023-04-27 22:36,474.00,-32
1682628074,2023-04-27 22:41,475.00,-31
1682628374,2023-04-27 22:46,472.00,-24
1682628674,2023-04-27 22:51,472.00,-32
1682628975,2023-04-27 22:56,470.00,-22
1682629275,2023-04-27 23:01,470.00,-27
1682629575,2023-04-27 23:06,470.00,-27
1682629875,2023-04-27 23:11,470.00,-34
1682630176,2023-04-27 23:16,467.00,-34
1682630479,2023-04-27 23:21,469.00,-30
1682630782,2023-04-27 23:26,468.00,-34
1682631082,2023-04-27 23:31,467.00,-28
1682631385,2023-04-27 23:36,468.00,-22
1682631688,2023-04-27 23:41,466.00,-30
1682631988,2023-04-27 23:46,468.00,-31
1682632288,2023-04-27 23:51,466.00,-31
1682632589,2023-04-27 23:56,466.00,-28