1683064905,2023-05-03 00:01,404.00,-30 1683065214,2023-05-03 00:06,405.00,-32 1683065508,2023-05-03 00:11,406.00,-29 1683065811,2023-05-03 00:16,406.00,-24 1683066112,2023-05-03 00:21,405.00,-24 1683066415,2023-05-03 00:26,404.00,-34 1683066718,2023-05-03 00:31,408.00,-33 1683068222,2023-05-03 00:57,406.00,-28 1683068523,2023-05-03 01:02,406.00,-20 1683068823,2023-05-03 01:07,405.00,-31 1683069126,2023-05-03 01:12,405.00,-33 1683069435,2023-05-03 01:17,405.00,-28 1683069732,2023-05-03 01:22,405.00,-19 1683070035,2023-05-03 01:27,406.00,-30 1683070336,2023-05-03 01:32,405.00,-26 1683070639,2023-05-03 01:37,406.00,-29 1683070942,2023-05-03 01:42,406.00,-31 1683071242,2023-05-03 01:47,405.00,-23 1683071542,2023-05-03 01:52,406.00,-29 1683071843,2023-05-03 01:57,405.00,-28 1683072143,2023-05-03 02:02,407.00,-26 1683072444,2023-05-03 02:07,407.00,-29 1683072745,2023-05-03 02:12,406.00,-36 1683073045,2023-05-03 02:17,405.00,-30 1683073345,2023-05-03 02:22,405.00,-30 1683073646,2023-05-03 02:27,405.00,-34 1683073946,2023-05-03 02:32,406.00,-26 1683074246,2023-05-03 02:37,406.00,-26 1683074849,2023-05-03 02:47,405.00,-33 1683075150,2023-05-03 02:52,406.00,-32 1683075450,2023-05-03 02:57,404.00,-32 1683075753,2023-05-03 03:02,405.00,-34 1683076132,2023-05-03 03:08,405.00,-34 1683076433,2023-05-03 03:13,407.00,-21 1683076733,2023-05-03 03:18,405.00,-29 1683077033,2023-05-03 03:23,407.00,-30 1683077333,2023-05-03 03:28,406.00,-22 1683077634,2023-05-03 03:33,407.00,-25 1683077934,2023-05-03 03:38,407.00,-31 1683078234,2023-05-03 03:43,408.00,-34 1683078535,2023-05-03 03:48,407.00,-30 1683078835,2023-05-03 03:53,408.00,-31 1683079135,2023-05-03 03:58,406.00,-29 1683079435,2023-05-03 04:03,407.00,-33 1683079736,2023-05-03 04:08,405.00,-29 1683080036,2023-05-03 04:13,406.00,-28 1683080336,2023-05-03 04:18,407.00,-30 1683080637,2023-05-03 04:23,406.00,-30 1683080939,2023-05-03 04:28,408.00,-26 1683081240,2023-05-03 04:34,407.00,-32 1683081540,2023-05-03 04:39,409.00,-32 1683081840,2023-05-03 04:44,407.00,-32 1683082140,2023-05-03 04:49,407.00,-38 1683082441,2023-05-03 04:54,407.00,-32 1683082741,2023-05-03 04:59,409.00,-27 1683083041,2023-05-03 05:04,409.00,-29 1683083341,2023-05-03 05:09,407.00,-32 1683083642,2023-05-03 05:14,407.00,-28 1683083942,2023-05-03 05:19,408.00,-23 1683084242,2023-05-03 05:24,406.00,-30 1683084542,2023-05-03 05:29,406.00,-30 1683084843,2023-05-03 05:34,408.00,-31 1683085143,2023-05-03 05:39,407.00,-28 1683085452,2023-05-03 05:44,405.00,-25 1683085747,2023-05-03 05:49,408.00,-22 1683086048,2023-05-03 05:54,409.00,-27 1683086351,2023-05-03 05:59,407.00,-30 1683086651,2023-05-03 06:04,408.00,-26 1683086952,2023-05-03 06:09,406.00,-22 1683087252,2023-05-03 06:14,406.00,-31 1683087555,2023-05-03 06:19,408.00,-34 1683089060,2023-05-03 06:44,408.00,-28 1683089363,2023-05-03 06:49,409.00,-31 1683089663,2023-05-03 06:54,407.00,-25 1683089964,2023-05-03 06:59,409.00,-32 1683090267,2023-05-03 07:04,410.00,-29 1683090567,2023-05-03 07:09,409.00,-27 1683090867,2023-05-03 07:14,409.00,-30 1683091167,2023-05-03 07:19,409.00,-33 1683091468,2023-05-03 07:24,409.00,-26 1683091771,2023-05-03 07:29,409.00,-20 1683092074,2023-05-03 07:34,410.00,-31 1683092374,2023-05-03 07:39,410.00,-30 1683092674,2023-05-03 07:44,412.00,-33 1683092975,2023-05-03 07:49,411.00,-22 1683093275,2023-05-03 07:54,410.00,-23 1683093575,2023-05-03 07:59,410.00,-33 1683093878,2023-05-03 08:04,411.00,-29 1683094178,2023-05-03 08:09,412.00,-30 1683094479,2023-05-03 08:14,412.00,-26 1683094779,2023-05-03 08:19,412.00,-32 1683095079,2023-05-03 08:24,412.00,-25 1683095380,2023-05-03 08:29,411.00,-32 1683095680,2023-05-03 08:34,411.00,-32 1683095980,2023-05-03 08:39,410.00,-26 1683096280,2023-05-03 08:44,411.00,-36 1683096581,2023-05-03 08:49,410.00,-30 1683096881,2023-05-03 08:54,409.00,-32 1683097181,2023-05-03 08:59,411.00,-30 1683097482,2023-05-03 09:04,410.00,-26 1683097783,2023-05-03 09:09,410.00,-34 1683098083,2023-05-03 09:14,411.00,-27 1683098386,2023-05-03 09:19,410.00,-38 1683098687,2023-05-03 09:24,410.00,-31 1683098989,2023-05-03 09:29,413.00,-26 1683099290,2023-05-03 09:34,411.00,-22 1683099590,2023-05-03 09:39,410.00,-29 1683099890,2023-05-03 09:44,410.00,-25 1683100190,2023-05-03 09:49,410.00,-20 1683100493,2023-05-03 09:54,410.00,-26 1683100793,2023-05-03 09:59,410.00,-25 1683101094,2023-05-03 10:04,410.00,-27 1683101394,2023-05-03 10:09,410.00,-21 1683101694,2023-05-03 10:14,408.00,-30 1683101994,2023-05-03 10:19,409.00,-19 1683102294,2023-05-03 10:24,408.00,-25 1683102594,2023-05-03 10:29,409.00,-25 1683102895,2023-05-03 10:34,408.00,-31 1683103195,2023-05-03 10:39,411.00,-34 1683103495,2023-05-03 10:44,408.00,-26 1683103871,2023-05-03 10:51,407.00,-24 1683104171,2023-05-03 10:56,409.00,-26 1683104472,2023-05-03 11:01,408.00,-29 1683104772,2023-05-03 11:06,410.00,-29 1683105072,2023-05-03 11:11,408.00,-26 1683105372,2023-05-03 11:16,408.00,-29 1683105672,2023-05-03 11:21,407.00,-26 1683105972,2023-05-03 11:26,407.00,-27 1683106273,2023-05-03 11:31,409.00,-24 1683106573,2023-05-03 11:36,406.00,-35 1683106873,2023-05-03 11:41,408.00,-22 1683107176,2023-05-03 11:46,406.00,-28 1683107476,2023-05-03 11:51,408.00,-27 1683107777,2023-05-03 11:56,409.00,-26 1683108077,2023-05-03 12:01,407.00,-27 1683108377,2023-05-03 12:06,408.00,-33 1683108677,2023-05-03 12:11,408.00,-25 1683108977,2023-05-03 12:16,409.00,-27 1683109277,2023-05-03 12:21,408.00,-29 1683109577,2023-05-03 12:26,406.00,-27 1683109878,2023-05-03 12:31,407.00,-23 1683110178,2023-05-03 12:36,406.00,-29 1683110478,2023-05-03 12:41,407.00,-28 1683110778,2023-05-03 12:46,407.00,-25 1683111078,2023-05-03 12:51,407.00,-24 1683111378,2023-05-03 12:56,407.00,-27 1683111678,2023-05-03 13:01,407.00,-29 1683111979,2023-05-03 13:06,406.00,-30 1683112279,2023-05-03 13:11,405.00,-24 1683112579,2023-05-03 13:16,405.00,-31 1683112879,2023-05-03 13:21,407.00,-26 1683113179,2023-05-03 13:26,407.00,-28 1683113479,2023-05-03 13:31,405.00,-25 1683113779,2023-05-03 13:36,406.00,-24 1683114080,2023-05-03 13:41,405.00,-30 1683114380,2023-05-03 13:46,406.00,-25 1683114680,2023-05-03 13:51,406.00,-23 1683114983,2023-05-03 13:56,404.00,-26 1683115291,2023-05-03 14:01,406.00,-30 1683115591,2023-05-03 14:06,404.00,-22 1683115892,2023-05-03 14:11,404.00,-28 1683116192,2023-05-03 14:16,406.00,-30 1683116492,2023-05-03 14:21,405.00,-27 1683116793,2023-05-03 14:26,405.00,-29 1683117093,2023-05-03 14:31,404.00,-28 1683117393,2023-05-03 14:36,404.00,-27 1683117693,2023-05-03 14:41,405.00,-27 1683117994,2023-05-03 14:46,405.00,-26 1683118294,2023-05-03 14:51,405.00,-25 1683118594,2023-05-03 14:56,406.00,-24 1683118895,2023-05-03 15:01,406.00,-28 1683119195,2023-05-03 15:06,406.00,-24 1683119495,2023-05-03 15:11,404.00,-25 1683119796,2023-05-03 15:16,406.00,-24 1683120096,2023-05-03 15:21,405.00,-28 1683120396,2023-05-03 15:26,405.00,-30 1683120696,2023-05-03 15:31,405.00,-25 1683120997,2023-05-03 15:36,404.00,-31 1683121297,2023-05-03 15:41,406.00,-28 1683121597,2023-05-03 15:46,404.00,-25 1683121897,2023-05-03 15:51,403.00,-27 1683122198,2023-05-03 15:56,404.00,-30 1683122498,2023-05-03 16:01,405.00,-27 1683122798,2023-05-03 16:06,403.00,-31 1683123099,2023-05-03 16:11,403.00,-32 1683123399,2023-05-03 16:16,404.00,-25 1683123699,2023-05-03 16:21,405.00,-31 1683124000,2023-05-03 16:26,404.00,-30 1683124300,2023-05-03 16:31,404.00,-28 1683124600,2023-05-03 16:36,404.00,-31 1683124901,2023-05-03 16:41,403.00,-28 1683125201,2023-05-03 16:46,404.00,-31 1683125501,2023-05-03 16:51,403.00,-31 1683125801,2023-05-03 16:56,403.00,-27 1683126104,2023-05-03 17:01,401.00,-24 1683126405,2023-05-03 17:06,404.00,-27 1683126705,2023-05-03 17:11,406.00,-32 1683127005,2023-05-03 17:16,404.00,-27 1683127306,2023-05-03 17:21,404.00,-34 1683127606,2023-05-03 17:26,403.00,-29 1683127906,2023-05-03 17:31,404.00,-23 1683128206,2023-05-03 17:36,405.00,-29 1683128507,2023-05-03 17:41,404.00,-27 1683128807,2023-05-03 17:46,405.00,-26 1683129107,2023-05-03 17:51,403.00,-25 1683129407,2023-05-03 17:56,405.00,-26 1683129707,2023-05-03 18:01,404.00,-22 1683130010,2023-05-03 18:06,402.00,-24 1683130400,2023-05-03 18:13,403.00,-27 1683130700,2023-05-03 18:18,403.00,-31 1683131000,2023-05-03 18:23,402.00,-32 1683131300,2023-05-03 18:28,403.00,-23 1683131600,2023-05-03 18:33,404.00,-29 1683131900,2023-05-03 18:38,403.00,-31 1683132204,2023-05-03 18:43,404.00,-25 1683132504,2023-05-03 18:48,405.00,-27 1683132804,2023-05-03 18:53,406.00,-31 1683133105,2023-05-03 18:58,403.00,-30 1683133405,2023-05-03 19:03,402.00,-28 1683133705,2023-05-03 19:08,404.00,-27 1683134005,2023-05-03 19:13,403.00,-24 1683134306,2023-05-03 19:18,402.00,-24 1683134606,2023-05-03 19:23,404.00,-24 1683134906,2023-05-03 19:28,403.00,-36 1683135207,2023-05-03 19:33,403.00,-26 1683135507,2023-05-03 19:38,403.00,-24 1683135807,2023-05-03 19:43,403.00,-24 1683136107,2023-05-03 19:48,403.00,-32 1683136408,2023-05-03 19:53,403.00,-35 1683136708,2023-05-03 19:58,403.00,-32 1683137011,2023-05-03 20:03,403.00,-28 1683137311,2023-05-03 20:08,406.00,-31 1683137612,2023-05-03 20:13,402.00,-32 1683137912,2023-05-03 20:18,404.00,-27 1683138212,2023-05-03 20:23,402.00,-25 1683138513,2023-05-03 20:28,403.00,-24 1683138813,2023-05-03 20:33,402.00,-34 1683139113,2023-05-03 20:38,402.00,-29 1683139414,2023-05-03 20:43,403.00,-23 1683139714,2023-05-03 20:48,402.00,-26 1683140014,2023-05-03 20:53,404.00,-27 1683140315,2023-05-03 20:58,403.00,-30 1683140615,2023-05-03 21:03,404.00,-25 1683140915,2023-05-03 21:08,404.00,-27 1683141215,2023-05-03 21:13,403.00,-31 1683141516,2023-05-03 21:18,402.00,-25 1683141816,2023-05-03 21:23,404.00,-32 1683142116,2023-05-03 21:28,404.00,-27 1683142416,2023-05-03 21:33,404.00,-27 1683142717,2023-05-03 21:38,402.00,-24 1683143019,2023-05-03 21:43,403.00,-27 1683143319,2023-05-03 21:48,403.00,-28 1683143623,2023-05-03 21:53,403.00,-34 1683143923,2023-05-03 21:58,402.00,-19 1683144226,2023-05-03 22:03,402.00,-25 1683144609,2023-05-03 22:10,403.00,-26 1683144910,2023-05-03 22:15,404.00,-30 1683145210,2023-05-03 22:20,403.00,-31 1683145510,2023-05-03 22:25,403.00,-26 1683145811,2023-05-03 22:30,404.00,-37 1683146111,2023-05-03 22:35,404.00,-26 1683146411,2023-05-03 22:40,403.00,-25 1683146711,2023-05-03 22:45,403.00,-32 1683147012,2023-05-03 22:50,404.00,-28 1683147312,2023-05-03 22:55,404.00,-26 1683147612,2023-05-03 23:00,404.00,-32 1683147977,2023-05-03 23:06,403.00,-32 1683148277,2023-05-03 23:11,403.00,-25 1683148577,2023-05-03 23:16,405.00,-22 1683148886,2023-05-03 23:21,404.00,-22 1683149184,2023-05-03 23:26,402.00,-28 1683149484,2023-05-03 23:31,404.00,-33 1683149787,2023-05-03 23:36,403.00,-33 1683150088,2023-05-03 23:41,404.00,-32 1683150388,2023-05-03 23:46,404.00,-27 1683150688,2023-05-03 23:51,404.00,-25 1683150988,2023-05-03 23:56,404.00,-29