1683237623,2023-05-05 00:00,429.00,-30
1683237923,2023-05-05 00:05,429.00,-32
1683238223,2023-05-05 00:10,428.00,-31
1683238523,2023-05-05 00:15,429.00,-39
1683238824,2023-05-05 00:20,429.00,-34
1683239124,2023-05-05 00:25,431.00,-25
1683239424,2023-05-05 00:30,429.00,-22
1683239725,2023-05-05 00:35,431.00,-29
1683240025,2023-05-05 00:40,429.00,-28
1683240328,2023-05-05 00:45,432.00,-24
1683241833,2023-05-05 01:10,429.00,-27
1683242136,2023-05-05 01:15,431.00,-35
1683242436,2023-05-05 01:20,430.00,-31
1683242736,2023-05-05 01:25,430.00,-32
1683243037,2023-05-05 01:30,431.00,-29
1683243337,2023-05-05 01:35,432.00,-26
1683243637,2023-05-05 01:40,431.00,-29
1683243937,2023-05-05 01:45,429.00,-31
1683244240,2023-05-05 01:50,432.00,-33
1683244540,2023-05-05 01:55,430.00,-33
1683244843,2023-05-05 02:00,431.00,-29
1683245146,2023-05-05 02:05,429.00,-26
1683245446,2023-05-05 02:10,430.00,-31
1683245750,2023-05-05 02:15,430.00,-37
1683246050,2023-05-05 02:20,429.00,-32
1683246350,2023-05-05 02:25,430.00,-36
1683246650,2023-05-05 02:30,429.00,-34
1683246953,2023-05-05 02:35,430.00,-35
1683247254,2023-05-05 02:40,431.00,-36
1683247554,2023-05-05 02:45,428.00,-37
1683247857,2023-05-05 02:50,429.00,-32
1683248160,2023-05-05 02:56,430.00,-34
1683248460,2023-05-05 03:01,429.00,-33
1683248760,2023-05-05 03:06,428.00,-34
1683249060,2023-05-05 03:11,431.00,-30
1683249360,2023-05-05 03:16,429.00,-35
1683249660,2023-05-05 03:21,428.00,-32
1683249961,2023-05-05 03:26,430.00,-24
1683250261,2023-05-05 03:31,428.00,-34
1683250561,2023-05-05 03:36,428.00,-26
1683250861,2023-05-05 03:41,431.00,-32
1683251162,2023-05-05 03:46,430.00,-22
1683251462,2023-05-05 03:51,428.00,-23
1683251762,2023-05-05 03:56,429.00,-32
1683252062,2023-05-05 04:01,430.00,-33
1683252362,2023-05-05 04:06,429.00,-21
1683252662,2023-05-05 04:11,429.00,-23
1683252962,2023-05-05 04:16,428.00,-32
1683253262,2023-05-05 04:21,428.00,-27
1683253565,2023-05-05 04:26,431.00,-30
1683253866,2023-05-05 04:31,428.00,-24
1683254166,2023-05-05 04:36,429.00,-29
1683254466,2023-05-05 04:41,429.00,-33
1683254766,2023-05-05 04:46,429.00,-28
1683255201,2023-05-05 04:53,429.00,-35
1683255504,2023-05-05 04:58,428.00,-28
1683255799,2023-05-05 05:03,428.00,-26
1683256099,2023-05-05 05:08,431.00,-31
1683256399,2023-05-05 05:13,430.00,-34
1683256702,2023-05-05 05:18,428.00,-26
1683257005,2023-05-05 05:23,428.00,-30
1683257308,2023-05-05 05:28,430.00,-27
1683257612,2023-05-05 05:33,428.00,-37
1683257912,2023-05-05 05:38,429.00,-28
1683258212,2023-05-05 05:43,429.00,-20
1683258513,2023-05-05 05:48,432.00,-22
1683258816,2023-05-05 05:53,431.00,-28
1683259116,2023-05-05 05:58,430.00,-25
1683259416,2023-05-05 06:03,428.00,-24
1683259719,2023-05-05 06:08,429.00,-32
1683260022,2023-05-05 06:13,429.00,-26
1683260323,2023-05-05 06:18,430.00,-29
1683260623,2023-05-05 06:23,429.00,-29
1683260926,2023-05-05 06:28,432.00,-33
1683261229,2023-05-05 06:33,429.00,-33
1683261529,2023-05-05 06:38,430.00,-34
1683261830,2023-05-05 06:43,431.00,-23
1683262130,2023-05-05 06:48,429.00,-28
1683262430,2023-05-05 06:53,430.00,-27
1683262730,2023-05-05 06:58,431.00,-27
1683263030,2023-05-05 07:03,436.00,-28
1683263330,2023-05-05 07:08,442.00,-34
1683263631,2023-05-05 07:13,442.00,-31
1683263931,2023-05-05 07:18,442.00,-29
1683264231,2023-05-05 07:23,443.00,-23
1683264531,2023-05-05 07:28,443.00,-28
1683264831,2023-05-05 07:33,444.00,-31
1683265132,2023-05-05 07:38,445.00,-31
1683265432,2023-05-05 07:43,445.00,-26
1683265733,2023-05-05 07:48,446.00,-39
1683266036,2023-05-05 07:53,453.00,-31
1683266339,2023-05-05 07:58,454.00,-29
1683266640,2023-05-05 08:04,455.00,-23
1683266940,2023-05-05 08:09,455.00,-36
1683267241,2023-05-05 08:14,457.00,-21
1683267544,2023-05-05 08:19,458.00,-28
1683267844,2023-05-05 08:24,459.00,-33
1683268144,2023-05-05 08:29,459.00,-28
1683268445,2023-05-05 08:34,458.00,-27
1683268748,2023-05-05 08:39,458.00,-26
1683269048,2023-05-05 08:44,457.00,-22
1683269348,2023-05-05 08:49,456.00,-24
1683269648,2023-05-05 08:54,458.00,-31
1683269952,2023-05-05 08:59,461.00,-27
1683270252,2023-05-05 09:04,458.00,-30
1683270552,2023-05-05 09:09,458.00,-31
1683271155,2023-05-05 09:19,479.00,-24
1683271456,2023-05-05 09:24,523.00,-28
1683271756,2023-05-05 09:29,578.00,-24
1683272056,2023-05-05 09:34,629.00,-30
1683272357,2023-05-05 09:39,673.00,-32
1683272657,2023-05-05 09:44,718.00,-34
1683272958,2023-05-05 09:49,759.00,-24
1683273266,2023-05-05 09:54,800.00,-33
1683273561,2023-05-05 09:59,832.00,-30
1683273931,2023-05-05 10:05,833.00,-30
1683274232,2023-05-05 10:10,857.00,-33
1683274532,2023-05-05 10:15,877.00,-28
1683274832,2023-05-05 10:20,898.00,-30
1683275133,2023-05-05 10:25,843.00,-33
1683275433,2023-05-05 10:30,739.00,-28
1683275734,2023-05-05 10:35,660.00,-28
1683276034,2023-05-05 10:40,597.00,-31
1683276335,2023-05-05 10:45,572.00,-25
1683276635,2023-05-05 10:50,554.00,-27
1683276935,2023-05-05 10:55,539.00,-32
1683277236,2023-05-05 11:00,533.00,-28
1683277536,2023-05-05 11:05,554.00,-30
1683277837,2023-05-05 11:10,619.00,-36
1683278140,2023-05-05 11:15,671.00,-25
1683278440,2023-05-05 11:20,719.00,-26
1683278740,2023-05-05 11:25,768.00,-26
1683279041,2023-05-05 11:30,804.00,-23
1683280546,2023-05-05 11:55,928.00,-33
1683280849,2023-05-05 12:00,957.00,-34
1683281149,2023-05-05 12:05,982.00,-19
1683281450,2023-05-05 12:10,1014.00,-28
1683281750,2023-05-05 12:15,1069.00,-26
1683282051,2023-05-05 12:20,1116.00,-24
1683282351,2023-05-05 12:25,1222.00,-30
1683282651,2023-05-05 12:30,1271.00,-34
1683282951,2023-05-05 12:35,1255.00,-29
1683283252,2023-05-05 12:40,1199.00,-30
1683283552,2023-05-05 12:45,1118.00,-29
1683283852,2023-05-05 12:50,912.00,-26
1683284153,2023-05-05 12:55,697.00,-27
1683284453,2023-05-05 13:00,552.00,-25
1683284754,2023-05-05 13:05,497.00,-36
1683285054,2023-05-05 13:10,450.00,-28
1683285354,2023-05-05 13:15,425.00,-29
1683285655,2023-05-05 13:20,408.00,-29
1683285964,2023-05-05 13:26,407.00,-23
1683286258,2023-05-05 13:30,406.00,-29
1683286559,2023-05-05 13:35,406.00,-24
1683286859,2023-05-05 13:40,405.00,-28
1683287159,2023-05-05 13:45,406.00,-24
1683287459,2023-05-05 13:50,405.00,-29
1683287760,2023-05-05 13:56,405.00,-26
1683288060,2023-05-05 14:01,407.00,-25
1683288360,2023-05-05 14:06,407.00,-22
1683288660,2023-05-05 14:11,407.00,-32
1683288961,2023-05-05 14:16,408.00,-27
1683289261,2023-05-05 14:21,408.00,-20
1683289562,2023-05-05 14:26,411.00,-25
1683289862,2023-05-05 14:31,411.00,-22
1683290162,2023-05-05 14:36,411.00,-34
1683290463,2023-05-05 14:41,411.00,-31
1683290763,2023-05-05 14:46,412.00,-31
1683291066,2023-05-05 14:51,412.00,-25
1683291425,2023-05-05 14:57,413.00,-29
1683291725,2023-05-05 15:02,415.00,-24
1683292025,2023-05-05 15:07,413.00,-24
1683292325,2023-05-05 15:12,416.00,-26
1683292633,2023-05-05 15:17,417.00,-28
1683292933,2023-05-05 15:22,415.00,-28
1683293233,2023-05-05 15:27,417.00,-33
1683293534,2023-05-05 15:32,419.00,-31
1683293834,2023-05-05 15:37,418.00,-28
1683294134,2023-05-05 15:42,420.00,-25
1683294434,2023-05-05 15:47,420.00,-30
1683294734,2023-05-05 15:52,419.00,-28
1683295034,2023-05-05 15:57,419.00,-25
1683295334,2023-05-05 16:02,418.00,-22
1683295635,2023-05-05 16:07,418.00,-27
1683295935,2023-05-05 16:12,420.00,-30
1683296235,2023-05-05 16:17,427.00,-23
1683296535,2023-05-05 16:22,449.00,-27
1683296835,2023-05-05 16:27,487.00,-20
1683297135,2023-05-05 16:32,525.00,-33
1683297436,2023-05-05 16:37,575.00,-28
1683297736,2023-05-05 16:42,625.00,-31
1683298036,2023-05-05 16:47,681.00,-31
1683298336,2023-05-05 16:52,746.00,-22
1683298637,2023-05-05 16:57,817.00,-32
1683298937,2023-05-05 17:02,887.00,-31
1683299237,2023-05-05 17:07,958.00,-26
1683299631,2023-05-05 17:13,1070.00,-37
1683299932,2023-05-05 17:18,1184.00,-22
1683300232,2023-05-05 17:23,1278.00,-27
1683300532,2023-05-05 17:28,1401.00,-28
1683300832,2023-05-05 17:33,1497.00,-30
1683301133,2023-05-05 17:38,1562.00,-24
1683301433,2023-05-05 17:43,1601.00,-28
1683301734,2023-05-05 17:48,1631.00,-28
1683302034,2023-05-05 17:53,1647.00,-26
1683302334,2023-05-05 17:58,1657.00,-35
1683302635,2023-05-05 18:03,1660.00,-36
1683302935,2023-05-05 18:08,1656.00,-31
1683303235,2023-05-05 18:13,1647.00,-31
1683303535,2023-05-05 18:18,1637.00,-28
1683303836,2023-05-05 18:23,1629.00,-28
1683304136,2023-05-05 18:28,1618.00,-33
1683304445,2023-05-05 18:34,1607.00,-26
1683304740,2023-05-05 18:39,1597.00,-30
1683305040,2023-05-05 18:44,1588.00,-28
1683305340,2023-05-05 18:49,1582.00,-26
1683305641,2023-05-05 18:54,1587.00,-26
1683305941,2023-05-05 18:59,1616.00,-23
1683306241,2023-05-05 19:04,1654.00,-25
1683306544,2023-05-05 19:09,1697.00,-30
1683306847,2023-05-05 19:14,1739.00,-25
1683307147,2023-05-05 19:19,1784.00,-33
1683307447,2023-05-05 19:24,1836.00,-25
1683307750,2023-05-05 19:29,1886.00,-31
1683309255,2023-05-05 19:54,1892.00,-26
1683309555,2023-05-05 19:59,1873.00,-26
1683309855,2023-05-05 20:04,1866.00,-25
1683310155,2023-05-05 20:09,1851.00,-24
1683310555,2023-05-05 20:15,1838.00,-29
1683310856,2023-05-05 20:20,1822.00,-24
1683311156,2023-05-05 20:25,1810.00,-28
1683311456,2023-05-05 20:30,1798.00,-21
1683311756,2023-05-05 20:35,1784.00,-31
1683312057,2023-05-05 20:40,1773.00,-26
1683312357,2023-05-05 20:45,1757.00,-27
1683312657,2023-05-05 20:50,1743.00,-27
1683312958,2023-05-05 20:55,1727.00,-27
1683313258,2023-05-05 21:00,1716.00,-33
1683314763,2023-05-05 21:26,1656.00,-28
1683315063,2023-05-05 21:31,1645.00,-31
1683315363,2023-05-05 21:36,1628.00,-27
1683315664,2023-05-05 21:41,1616.00,-33
1683315964,2023-05-05 21:46,1604.00,-29
1683316264,2023-05-05 21:51,1590.00,-22
1683316564,2023-05-05 21:56,1580.00,-33
1683316864,2023-05-05 22:01,1569.00,-23
1683317164,2023-05-05 22:06,1555.00,-26
1683317464,2023-05-05 22:11,1545.00,-23
1683317764,2023-05-05 22:16,1536.00,-25
1683318064,2023-05-05 22:21,1524.00,-25
1683318373,2023-05-05 22:26,1512.00,-25
1683318677,2023-05-05 22:31,1511.00,-23
1683318971,2023-05-05 22:36,1499.00,-25
1683319275,2023-05-05 22:41,1487.00,-24
1683319575,2023-05-05 22:46,1476.00,-31
1683319875,2023-05-05 22:51,1464.00,-29
1683320175,2023-05-05 22:56,1454.00,-22
1683320476,2023-05-05 23:01,1445.00,-27
1683320776,2023-05-05 23:06,1433.00,-26
1683321076,2023-05-05 23:11,1423.00,-26
1683321377,2023-05-05 23:16,1411.00,-24
1683321677,2023-05-05 23:21,1402.00,-30
1683321977,2023-05-05 23:26,1390.00,-29
1683322277,2023-05-05 23:31,1377.00,-29
1683322578,2023-05-05 23:36,1370.00,-26
1683322878,2023-05-05 23:41,1354.00,-34
1683323178,2023-05-05 23:46,1342.00,-26
1683323479,2023-05-05 23:51,1331.00,-21
1683323779,2023-05-05 23:56,1320.00,-34