1684101618,2023-05-15 00:00,435.00,-25
1684101918,2023-05-15 00:05,437.00,-32
1684102218,2023-05-15 00:10,436.00,-30
1684102518,2023-05-15 00:15,434.00,-29
1684102819,2023-05-15 00:20,435.00,-35
1684103119,2023-05-15 00:25,433.00,-24
1684103419,2023-05-15 00:30,433.00,-25
1684103720,2023-05-15 00:35,432.00,-25
1684104020,2023-05-15 00:40,430.00,-38
1684104320,2023-05-15 00:45,433.00,-21
1684104622,2023-05-15 00:50,431.00,-30
1684104922,2023-05-15 00:55,431.00,-39
1684105222,2023-05-15 01:00,430.00,-35
1684105523,2023-05-15 01:05,431.00,-34
1684105823,2023-05-15 01:10,430.00,-33
1684106123,2023-05-15 01:15,429.00,-30
1684106423,2023-05-15 01:20,429.00,-22
1684106724,2023-05-15 01:25,428.00,-27
1684107024,2023-05-15 01:30,429.00,-34
1684107324,2023-05-15 01:35,426.00,-36
1684107625,2023-05-15 01:40,427.00,-30
1684107925,2023-05-15 01:45,426.00,-31
1684108225,2023-05-15 01:50,424.00,-37
1684108526,2023-05-15 01:55,427.00,-39
1684108826,2023-05-15 02:00,426.00,-31
1684109126,2023-05-15 02:05,425.00,-33
1684109426,2023-05-15 02:10,424.00,-30
1684109727,2023-05-15 02:15,425.00,-32
1684110027,2023-05-15 02:20,424.00,-28
1684110327,2023-05-15 02:25,423.00,-29
1684110627,2023-05-15 02:30,422.00,-30
1684110928,2023-05-15 02:35,421.00,-31
1684111228,2023-05-15 02:40,423.00,-34
1684111528,2023-05-15 02:45,422.00,-29
1684111828,2023-05-15 02:50,420.00,-22
1684112129,2023-05-15 02:55,421.00,-27
1684112429,2023-05-15 03:00,420.00,-27
1684112828,2023-05-15 03:07,422.00,-32
1684113129,2023-05-15 03:12,419.00,-28
1684113429,2023-05-15 03:17,419.00,-28
1684113729,2023-05-15 03:22,417.00,-25
1684114029,2023-05-15 03:27,417.00,-29
1684114330,2023-05-15 03:32,419.00,-36
1684114630,2023-05-15 03:37,420.00,-29
1684114930,2023-05-15 03:42,417.00,-42
1684115231,2023-05-15 03:47,417.00,-21
1684115531,2023-05-15 03:52,417.00,-28
1684115831,2023-05-15 03:57,416.00,-31
1684116132,2023-05-15 04:02,417.00,-26
1684116432,2023-05-15 04:07,416.00,-29
1684116732,2023-05-15 04:12,414.00,-33
1684117032,2023-05-15 04:17,415.00,-25
1684117333,2023-05-15 04:22,416.00,-25
1684117633,2023-05-15 04:27,415.00,-31
1684117933,2023-05-15 04:32,415.00,-29
1684118234,2023-05-15 04:37,414.00,-36
1684118534,2023-05-15 04:42,413.00,-33
1684118834,2023-05-15 04:47,413.00,-29
1684119135,2023-05-15 04:52,414.00,-26
1684119435,2023-05-15 04:57,412.00,-35
1684119735,2023-05-15 05:02,414.00,-26
1684120035,2023-05-15 05:07,414.00,-33
1684120336,2023-05-15 05:12,413.00,-29
1684120636,2023-05-15 05:17,412.00,-28
1684120936,2023-05-15 05:22,411.00,-30
1684121237,2023-05-15 05:27,412.00,-21
1684121537,2023-05-15 05:32,412.00,-27
1684121837,2023-05-15 05:37,411.00,-27
1684122137,2023-05-15 05:42,413.00,-30
1684122438,2023-05-15 05:47,413.00,-22
1684122738,2023-05-15 05:52,411.00,-33
1684123038,2023-05-15 05:57,409.00,-28
1684123338,2023-05-15 06:02,409.00,-29
1684123639,2023-05-15 06:07,411.00,-31
1684123939,2023-05-15 06:12,409.00,-31
1684124239,2023-05-15 06:17,412.00,-29
1684124540,2023-05-15 06:22,410.00,-37
1684124840,2023-05-15 06:27,412.00,-32
1684125140,2023-05-15 06:32,412.00,-29
1684125441,2023-05-15 06:37,412.00,-33
1684125741,2023-05-15 06:42,409.00,-27
1684126041,2023-05-15 06:47,411.00,-30
1684126341,2023-05-15 06:52,411.00,-29
1684126643,2023-05-15 06:57,409.00,-34
1684126943,2023-05-15 07:02,410.00,-26
1684127243,2023-05-15 07:07,410.00,-24
1684127543,2023-05-15 07:12,414.00,-32
1684127844,2023-05-15 07:17,414.00,-26
1684128144,2023-05-15 07:22,415.00,-32
1684128444,2023-05-15 07:27,415.00,-28
1684128745,2023-05-15 07:32,414.00,-36
1684129045,2023-05-15 07:37,415.00,-34
1684129345,2023-05-15 07:42,416.00,-25
1684129646,2023-05-15 07:47,414.00,-34
1684129946,2023-05-15 07:52,418.00,-36
1684130246,2023-05-15 07:57,415.00,-22
1684130546,2023-05-15 08:02,416.00,-28
1684130847,2023-05-15 08:07,415.00,-29
1684131147,2023-05-15 08:12,417.00,-32
1684131448,2023-05-15 08:17,416.00,-34
1684131748,2023-05-15 08:22,413.00,-23
1684132048,2023-05-15 08:27,415.00,-26
1684132349,2023-05-15 08:32,414.00,-24
1684132649,2023-05-15 08:37,415.00,-21
1684132950,2023-05-15 08:42,413.00,-30
1684133250,2023-05-15 08:47,417.00,-37
1684133554,2023-05-15 08:52,417.00,-33
1684133949,2023-05-15 08:59,417.00,-28
1684134250,2023-05-15 09:04,417.00,-24
1684134550,2023-05-15 09:09,417.00,-29
1684134850,2023-05-15 09:14,419.00,-22
1684135150,2023-05-15 09:19,428.00,-29
1684135454,2023-05-15 09:24,485.00,-32
1684135754,2023-05-15 09:29,547.00,-23
1684136054,2023-05-15 09:34,613.00,-34
1684136354,2023-05-15 09:39,690.00,-32
1684136654,2023-05-15 09:44,769.00,-31
1684136955,2023-05-15 09:49,847.00,-25
1684137255,2023-05-15 09:54,922.00,-28
1684137555,2023-05-15 09:59,1010.00,-24
1684137856,2023-05-15 10:04,1119.00,-36
1684138156,2023-05-15 10:09,1197.00,-27
1684138456,2023-05-15 10:14,1241.00,-39
1684138756,2023-05-15 10:19,1269.00,-30
1684139057,2023-05-15 10:24,1274.00,-26
1684139357,2023-05-15 10:29,1282.00,-35
1684139657,2023-05-15 10:34,1284.00,-27
1684139957,2023-05-15 10:39,1284.00,-35
1684140258,2023-05-15 10:44,1279.00,-25
1684140558,2023-05-15 10:49,1271.00,-22
1684140858,2023-05-15 10:54,1265.00,-30
1684141167,2023-05-15 10:59,1255.00,-28
1684141462,2023-05-15 11:04,1248.00,-30
1684141762,2023-05-15 11:09,1278.00,-21
1684142062,2023-05-15 11:14,1316.00,-25
1684142363,2023-05-15 11:19,1354.00,-30
1684142663,2023-05-15 11:24,1398.00,-30
1684142963,2023-05-15 11:29,1445.00,-36
1684143264,2023-05-15 11:34,1493.00,-27
1684143564,2023-05-15 11:39,1547.00,-36
1684143864,2023-05-15 11:44,1598.00,-28
1684144165,2023-05-15 11:49,1656.00,-27
1684144465,2023-05-15 11:54,1700.00,-30
1684144766,2023-05-15 11:59,1720.00,-23
1684145066,2023-05-15 12:04,1734.00,-27
1684145366,2023-05-15 12:09,1741.00,-24
1684145667,2023-05-15 12:14,1737.00,-24
1684145967,2023-05-15 12:19,1729.00,-29
1684146267,2023-05-15 12:24,1725.00,-29
1684146568,2023-05-15 12:29,1713.00,-28
1684146868,2023-05-15 12:34,1703.00,-35
1684147169,2023-05-15 12:39,1691.00,-28
1684147472,2023-05-15 12:44,1679.00,-29
1684147855,2023-05-15 12:50,1671.00,-30
1684148156,2023-05-15 12:55,1697.00,-32
1684148456,2023-05-15 13:00,1730.00,-30
1684148756,2023-05-15 13:05,1769.00,-29
1684149057,2023-05-15 13:10,1806.00,-27
1684149357,2023-05-15 13:15,1851.00,-26
1684149658,2023-05-15 13:20,1879.00,-27
1684149958,2023-05-15 13:25,1893.00,-33
1684150259,2023-05-15 13:30,1893.00,-33
1684150559,2023-05-15 13:35,1891.00,-29
1684150859,2023-05-15 13:40,1885.00,-28
1684151159,2023-05-15 13:45,1878.00,-35
1684151460,2023-05-15 13:51,1866.00,-30
1684151760,2023-05-15 13:56,1857.00,-26
1684152061,2023-05-15 14:01,1850.00,-28
1684152361,2023-05-15 14:06,1835.00,-28
1684152665,2023-05-15 14:11,1823.00,-29
1684152968,2023-05-15 14:16,1809.00,-25
1684154473,2023-05-15 14:41,1749.00,-28
1684154773,2023-05-15 14:46,1737.00,-29
1684155076,2023-05-15 14:51,1727.00,-28
1684155377,2023-05-15 14:56,1713.00,-31
1684155677,2023-05-15 15:01,1703.00,-35
1684155977,2023-05-15 15:06,1687.00,-28
1684156580,2023-05-15 15:16,1663.00,-22
1684156881,2023-05-15 15:21,1654.00,-34
1684157181,2023-05-15 15:26,1642.00,-28
1684157481,2023-05-15 15:31,1626.00,-24
1684157781,2023-05-15 15:36,1619.00,-31
1684158082,2023-05-15 15:41,1607.00,-23
1684158382,2023-05-15 15:46,1596.00,-33
1684158682,2023-05-15 15:51,1585.00,-31
1684158982,2023-05-15 15:56,1575.00,-29
1684159283,2023-05-15 16:01,1563.00,-26
1684159583,2023-05-15 16:06,1552.00,-33
1684159883,2023-05-15 16:11,1544.00,-29
1684160184,2023-05-15 16:16,1531.00,-38
1684160484,2023-05-15 16:21,1518.00,-34
1684161087,2023-05-15 16:31,1493.00,-35
1684161388,2023-05-15 16:36,1482.00,-28
1684161688,2023-05-15 16:41,1472.00,-31
1684161989,2023-05-15 16:46,1460.00,-25
1684162289,2023-05-15 16:51,1449.00,-22
1684162592,2023-05-15 16:56,1442.00,-24
1684162893,2023-05-15 17:01,1427.00,-24
1684163193,2023-05-15 17:06,1417.00,-23
1684163494,2023-05-15 17:11,1406.00,-33
1684164999,2023-05-15 17:36,1361.00,-34
1684165299,2023-05-15 17:41,1351.00,-24
1684165600,2023-05-15 17:46,1339.00,-24
1684165900,2023-05-15 17:51,1327.00,-37
1684166200,2023-05-15 17:56,1317.00,-31
1684166501,2023-05-15 18:01,1311.00,-28
1684166801,2023-05-15 18:06,1302.00,-35
1684167102,2023-05-15 18:11,1293.00,-29
1684167402,2023-05-15 18:16,1285.00,-24
1684167702,2023-05-15 18:21,1273.00,-26
1684168003,2023-05-15 18:26,1265.00,-35
1684168303,2023-05-15 18:31,1259.00,-28
1684168606,2023-05-15 18:36,1252.00,-35
1684168988,2023-05-15 18:43,1242.00,-30
1684169288,2023-05-15 18:48,1232.00,-26
1684169589,2023-05-15 18:53,1227.00,-35
1684169889,2023-05-15 18:58,1218.00,-33
1684170189,2023-05-15 19:03,1213.00,-32
1684170490,2023-05-15 19:08,1203.00,-35
1684170790,2023-05-15 19:13,1195.00,-27
1684171090,2023-05-15 19:18,1187.00,-28
1684171391,2023-05-15 19:23,1180.00,-24
1684171691,2023-05-15 19:28,1170.00,-29
1684171991,2023-05-15 19:33,1163.00,-25
1684172291,2023-05-15 19:38,1155.00,-28
1684172592,2023-05-15 19:43,1145.00,-35
1684172892,2023-05-15 19:48,1134.00,-28
1684173192,2023-05-15 19:53,1126.00,-30
1684173493,2023-05-15 19:58,1118.00,-36
1684173793,2023-05-15 20:03,1107.00,-34
1684174396,2023-05-15 20:13,1092.00,-28
1684174696,2023-05-15 20:18,1087.00,-22
1684174996,2023-05-15 20:23,1076.00,-21
1684175297,2023-05-15 20:28,1068.00,-25
1684175597,2023-05-15 20:33,1059.00,-27
1684175900,2023-05-15 20:38,1049.00,-29
1684176209,2023-05-15 20:43,1043.00,-36
1684176503,2023-05-15 20:48,1032.00,-26
1684176804,2023-05-15 20:53,1023.00,-28
1684177104,2023-05-15 20:58,1013.00,-33
1684177404,2023-05-15 21:03,1007.00,-23
1684177704,2023-05-15 21:08,997.00,-28
1684178004,2023-05-15 21:13,989.00,-26
1684178304,2023-05-15 21:18,985.00,-25
1684178604,2023-05-15 21:23,979.00,-38
1684178908,2023-05-15 21:28,973.00,-25
1684179208,2023-05-15 21:33,970.00,-33
1684179508,2023-05-15 21:38,965.00,-36
1684179808,2023-05-15 21:43,962.00,-32
1684180108,2023-05-15 21:48,959.00,-24
1684180408,2023-05-15 21:53,951.00,-27
1684180709,2023-05-15 21:58,949.00,-29
1684181009,2023-05-15 22:03,943.00,-24
1684181309,2023-05-15 22:08,940.00,-29
1684181609,2023-05-15 22:13,934.00,-30
1684181909,2023-05-15 22:18,930.00,-33
1684182209,2023-05-15 22:23,927.00,-39
1684182509,2023-05-15 22:28,925.00,-21
1684182810,2023-05-15 22:33,918.00,-32
1684183110,2023-05-15 22:38,916.00,-25
1684183410,2023-05-15 22:43,913.00,-25
1684183711,2023-05-15 22:48,909.00,-27
1684184011,2023-05-15 22:53,906.00,-29
1684184311,2023-05-15 22:58,901.00,-34
1684184612,2023-05-15 23:03,899.00,-36
1684184912,2023-05-15 23:08,895.00,-24
1684185212,2023-05-15 23:13,890.00,-24
1684185513,2023-05-15 23:18,888.00,-25
1684185813,2023-05-15 23:23,882.00,-20
1684186113,2023-05-15 23:28,877.00,-34
1684186413,2023-05-15 23:33,876.00,-24
1684186714,2023-05-15 23:38,873.00,-29
1684187014,2023-05-15 23:43,870.00,-20
1684187314,2023-05-15 23:48,865.00,-29
1684187615,2023-05-15 23:53,863.00,-30
1684187915,2023-05-15 23:58,856.00,-27