1684274427,2023-05-17 00:00,702.00,-29
1684274727,2023-05-17 00:05,700.00,-36
1684275027,2023-05-17 00:10,696.00,-34
1684275331,2023-05-17 00:15,692.00,-24
1684275688,2023-05-17 00:21,690.00,-30
1684275991,2023-05-17 00:26,687.00,-34
1684276291,2023-05-17 00:31,685.00,-32
1684276595,2023-05-17 00:36,680.00,-27
1684276976,2023-05-17 00:42,679.00,-31
1684277276,2023-05-17 00:47,676.00,-26
1684277576,2023-05-17 00:52,674.00,-27
1684277877,2023-05-17 00:57,670.00,-41
1684278177,2023-05-17 01:02,668.00,-29
1684278477,2023-05-17 01:07,665.00,-27
1684278777,2023-05-17 01:12,662.00,-28
1684279078,2023-05-17 01:17,660.00,-26
1684279378,2023-05-17 01:22,657.00,-29
1684279678,2023-05-17 01:27,654.00,-25
1684279987,2023-05-17 01:33,651.00,-32
1684280282,2023-05-17 01:38,649.00,-35
1684280582,2023-05-17 01:43,646.00,-31
1684280882,2023-05-17 01:48,645.00,-31
1684281183,2023-05-17 01:53,641.00,-27
1684281483,2023-05-17 01:58,640.00,-37
1684281783,2023-05-17 02:03,637.00,-25
1684282083,2023-05-17 02:08,633.00,-28
1684282384,2023-05-17 02:13,633.00,-33
1684282693,2023-05-17 02:18,630.00,-25
1684282987,2023-05-17 02:23,629.00,-28
1684283288,2023-05-17 02:28,624.00,-33
1684283588,2023-05-17 02:33,624.00,-42
1684283888,2023-05-17 02:38,619.00,-37
1684284188,2023-05-17 02:43,620.00,-32
1684284489,2023-05-17 02:48,615.00,-26
1684284789,2023-05-17 02:53,613.00,-28
1684285089,2023-05-17 02:58,612.00,-27
1684285390,2023-05-17 03:03,611.00,-28
1684285690,2023-05-17 03:08,609.00,-38
1684285990,2023-05-17 03:13,606.00,-34
1684286291,2023-05-17 03:18,604.00,-36
1684286591,2023-05-17 03:23,603.00,-25
1684286891,2023-05-17 03:28,601.00,-31
1684287191,2023-05-17 03:33,600.00,-20
1684287492,2023-05-17 03:38,599.00,-28
1684287792,2023-05-17 03:43,595.00,-23
1684288092,2023-05-17 03:48,594.00,-32
1684288393,2023-05-17 03:53,591.00,-28
1684288693,2023-05-17 03:58,590.00,-37
1684288993,2023-05-17 04:03,590.00,-24
1684289293,2023-05-17 04:08,588.00,-30
1684289594,2023-05-17 04:13,585.00,-31
1684289897,2023-05-17 04:18,582.00,-24
1684290197,2023-05-17 04:23,582.00,-33
1684290497,2023-05-17 04:28,580.00,-23
1684290798,2023-05-17 04:33,576.00,-30
1684291098,2023-05-17 04:38,575.00,-28
1684291398,2023-05-17 04:43,574.00,-33
1684291698,2023-05-17 04:48,570.00,-28
1684292001,2023-05-17 04:53,571.00,-35
1684292374,2023-05-17 04:59,568.00,-40
1684292674,2023-05-17 05:04,567.00,-29
1684292983,2023-05-17 05:09,565.00,-28
1684293278,2023-05-17 05:14,562.00,-29
1684293578,2023-05-17 05:19,561.00,-32
1684293878,2023-05-17 05:24,559.00,-34
1684294187,2023-05-17 05:29,556.00,-29
1684294482,2023-05-17 05:34,556.00,-39
1684294782,2023-05-17 05:39,555.00,-27
1684295082,2023-05-17 05:44,552.00,-29
1684295383,2023-05-17 05:49,549.00,-31
1684295683,2023-05-17 05:54,548.00,-37
1684295983,2023-05-17 05:59,546.00,-36
1684296283,2023-05-17 06:04,544.00,-29
1684296587,2023-05-17 06:09,540.00,-31
1684296887,2023-05-17 06:14,540.00,-35
1684297187,2023-05-17 06:19,539.00,-31
1684297488,2023-05-17 06:24,537.00,-37
1684297788,2023-05-17 06:29,535.00,-27
1684298088,2023-05-17 06:34,534.00,-27
1684298388,2023-05-17 06:39,535.00,-33
1684298689,2023-05-17 06:44,532.00,-31
1684298989,2023-05-17 06:49,531.00,-32
1684299289,2023-05-17 06:54,531.00,-24
1684299590,2023-05-17 06:59,528.00,-27
1684299890,2023-05-17 07:04,527.00,-28
1684300194,2023-05-17 07:09,528.00,-29
1684300553,2023-05-17 07:15,526.00,-23
1684300853,2023-05-17 07:20,529.00,-23
1684301154,2023-05-17 07:25,528.00,-32
1684301457,2023-05-17 07:30,531.00,-35
1684301757,2023-05-17 07:35,530.00,-29
1684302057,2023-05-17 07:40,529.00,-22
1684302358,2023-05-17 07:45,530.00,-23
1684302658,2023-05-17 07:50,528.00,-28
1684302958,2023-05-17 07:55,527.00,-27
1684303258,2023-05-17 08:00,526.00,-28
1684303558,2023-05-17 08:05,526.00,-33
1684303859,2023-05-17 08:10,525.00,-37
1684304159,2023-05-17 08:15,525.00,-29
1684304460,2023-05-17 08:21,526.00,-31
1684304760,2023-05-17 08:26,523.00,-27
1684305061,2023-05-17 08:31,522.00,-41
1684305361,2023-05-17 08:36,524.00,-23
1684305661,2023-05-17 08:41,524.00,-27
1684305962,2023-05-17 08:46,524.00,-32
1684306262,2023-05-17 08:51,525.00,-25
1684306563,2023-05-17 08:56,525.00,-24
1684306863,2023-05-17 09:01,524.00,-32
1684307163,2023-05-17 09:06,527.00,-23
1684307464,2023-05-17 09:11,526.00,-23
1684307767,2023-05-17 09:16,526.00,-25
1684308067,2023-05-17 09:21,527.00,-36
1684308368,2023-05-17 09:26,529.00,-25
1684308668,2023-05-17 09:31,533.00,-34
1684308968,2023-05-17 09:36,535.00,-28
1684309269,2023-05-17 09:41,535.00,-36
1684309569,2023-05-17 09:46,539.00,-22
1684309878,2023-05-17 09:51,541.00,-24
1684310173,2023-05-17 09:56,546.00,-27
1684310474,2023-05-17 10:01,548.00,-28
1684310774,2023-05-17 10:06,553.00,-34
1684311074,2023-05-17 10:11,558.00,-38
1684311375,2023-05-17 10:16,560.00,-30
1684311675,2023-05-17 10:21,565.00,-28
1684311976,2023-05-17 10:26,569.00,-35
1684312276,2023-05-17 10:31,574.00,-35
1684312576,2023-05-17 10:36,577.00,-23
1684312877,2023-05-17 10:41,581.00,-27
1684313177,2023-05-17 10:46,586.00,-30
1684313477,2023-05-17 10:51,589.00,-28
1684313778,2023-05-17 10:56,595.00,-29
1684314081,2023-05-17 11:01,597.00,-29
1684314382,2023-05-17 11:06,598.00,-32
1684314682,2023-05-17 11:11,597.00,-31
1684314982,2023-05-17 11:16,597.00,-24
1684315283,2023-05-17 11:21,600.00,-28
1684315590,2023-05-17 11:26,598.00,-35
1684315890,2023-05-17 11:31,597.00,-21
1684316191,2023-05-17 11:36,596.00,-26
1684316491,2023-05-17 11:41,596.00,-32
1684316791,2023-05-17 11:46,592.00,-26
1684317091,2023-05-17 11:51,593.00,-30
1684317392,2023-05-17 11:56,593.00,-26
1684317692,2023-05-17 12:01,591.00,-33
1684317992,2023-05-17 12:06,589.00,-34
1684318293,2023-05-17 12:11,588.00,-36
1684318593,2023-05-17 12:16,585.00,-30
1684318893,2023-05-17 12:21,587.00,-27
1684319193,2023-05-17 12:26,583.00,-28
1684319497,2023-05-17 12:31,583.00,-25
1684319797,2023-05-17 12:36,580.00,-32
1684320097,2023-05-17 12:41,581.00,-37
1684320398,2023-05-17 12:46,580.00,-31
1684320706,2023-05-17 12:51,578.00,-31
1684321006,2023-05-17 12:56,579.00,-29
1684321685,2023-05-17 13:08,575.00,-25
1684321985,2023-05-17 13:13,575.00,-31
1684322286,2023-05-17 13:18,574.00,-22
1684323791,2023-05-17 13:43,568.00,-36
1684324091,2023-05-17 13:48,568.00,-29
1684324392,2023-05-17 13:53,567.00,-22
1684324692,2023-05-17 13:58,566.00,-24
1684324992,2023-05-17 14:03,565.00,-22
1684325293,2023-05-17 14:08,564.00,-22
1684325596,2023-05-17 14:13,563.00,-29
1684325896,2023-05-17 14:18,562.00,-21
1684326197,2023-05-17 14:23,563.00,-31
1684326497,2023-05-17 14:28,562.00,-27
1684326797,2023-05-17 14:33,559.00,-32
1684327098,2023-05-17 14:38,557.00,-31
1684327398,2023-05-17 14:43,557.00,-31
1684327699,2023-05-17 14:48,558.00,-34
1684327999,2023-05-17 14:53,558.00,-31
1684328299,2023-05-17 14:58,559.00,-28
1684328600,2023-05-17 15:03,558.00,-25
1684328903,2023-05-17 15:08,554.00,-23
1684329204,2023-05-17 15:13,555.00,-28
1684329504,2023-05-17 15:18,553.00,-35
1684329805,2023-05-17 15:23,551.00,-21
1684330105,2023-05-17 15:28,552.00,-25
1684330405,2023-05-17 15:33,549.00,-28
1684330706,2023-05-17 15:38,549.00,-30
1684331009,2023-05-17 15:43,549.00,-22
1684331309,2023-05-17 15:48,548.00,-21
1684331609,2023-05-17 15:53,548.00,-26
1684331910,2023-05-17 15:58,545.00,-31
1684332210,2023-05-17 16:03,545.00,-28
1684332510,2023-05-17 16:08,544.00,-22
1684332810,2023-05-17 16:13,543.00,-37
1684333110,2023-05-17 16:18,541.00,-21
1684333411,2023-05-17 16:23,542.00,-27
1684333711,2023-05-17 16:28,541.00,-26
1684334014,2023-05-17 16:33,538.00,-29
1684334314,2023-05-17 16:38,538.00,-23
1684334615,2023-05-17 16:43,537.00,-27
1684334915,2023-05-17 16:48,536.00,-30
1684335218,2023-05-17 16:53,534.00,-21
1684335599,2023-05-17 16:59,534.00,-31
1684335900,2023-05-17 17:05,532.00,-28
1684336203,2023-05-17 17:10,533.00,-28
1684336503,2023-05-17 17:15,529.00,-27
1684336804,2023-05-17 17:20,531.00,-30
1684337104,2023-05-17 17:25,530.00,-28
1684337407,2023-05-17 17:30,527.00,-31
1684337710,2023-05-17 17:35,527.00,-26
1684338010,2023-05-17 17:40,527.00,-32
1684338311,2023-05-17 17:45,525.00,-25
1684338611,2023-05-17 17:50,523.00,-21
1684338911,2023-05-17 17:55,524.00,-31
1684339215,2023-05-17 18:00,523.00,-24
1684339598,2023-05-17 18:06,520.00,-33
1684339898,2023-05-17 18:11,519.00,-30
1684340201,2023-05-17 18:16,520.00,-34
1684340501,2023-05-17 18:21,517.00,-32
1684340801,2023-05-17 18:26,518.00,-28
1684341102,2023-05-17 18:31,517.00,-26
1684341402,2023-05-17 18:36,516.00,-28
1684341702,2023-05-17 18:41,514.00,-27
1684342003,2023-05-17 18:46,514.00,-34
1684342303,2023-05-17 18:51,513.00,-29
1684342603,2023-05-17 18:56,510.00,-30
1684342903,2023-05-17 19:01,510.00,-31
1684343204,2023-05-17 19:06,508.00,-26
1684343504,2023-05-17 19:11,509.00,-28
1684343804,2023-05-17 19:16,506.00,-29
1684344105,2023-05-17 19:21,506.00,-38
1684344405,2023-05-17 19:26,507.00,-28
1684344705,2023-05-17 19:31,506.00,-25
1684345005,2023-05-17 19:36,505.00,-37
1684345306,2023-05-17 19:41,503.00,-24
1684345606,2023-05-17 19:46,503.00,-23
1684345906,2023-05-17 19:51,501.00,-31
1684346206,2023-05-17 19:56,501.00,-22
1684346507,2023-05-17 20:01,500.00,-35
1684346807,2023-05-17 20:06,498.00,-22
1684347107,2023-05-17 20:11,498.00,-34
1684347407,2023-05-17 20:16,498.00,-27
1684347708,2023-05-17 20:21,498.00,-30
1684348008,2023-05-17 20:26,495.00,-38
1684348308,2023-05-17 20:31,496.00,-25
1684348608,2023-05-17 20:36,495.00,-24
1684348908,2023-05-17 20:41,493.00,-30
1684349208,2023-05-17 20:46,493.00,-24
1684349512,2023-05-17 20:51,492.00,-32
1684349897,2023-05-17 20:58,492.00,-27
1684350197,2023-05-17 21:03,491.00,-28
1684350497,2023-05-17 21:08,492.00,-30
1684350798,2023-05-17 21:13,490.00,-28
1684351098,2023-05-17 21:18,488.00,-33
1684351398,2023-05-17 21:23,489.00,-30
1684351699,2023-05-17 21:28,487.00,-32
1684351999,2023-05-17 21:33,487.00,-29
1684352299,2023-05-17 21:38,485.00,-24
1684352600,2023-05-17 21:43,487.00,-27
1684352900,2023-05-17 21:48,485.00,-28
1684353200,2023-05-17 21:53,483.00,-24
1684353500,2023-05-17 21:58,484.00,-29
1684353801,2023-05-17 22:03,486.00,-32
1684354101,2023-05-17 22:08,484.00,-25
1684354401,2023-05-17 22:13,481.00,-34
1684354701,2023-05-17 22:18,482.00,-22
1684355003,2023-05-17 22:23,482.00,-32
1684355606,2023-05-17 22:33,478.00,-30
1684355906,2023-05-17 22:38,477.00,-27
1684356206,2023-05-17 22:43,480.00,-40
1684356507,2023-05-17 22:48,478.00,-38
1684356810,2023-05-17 22:53,476.00,-36
1684357113,2023-05-17 22:58,476.00,-30
1684357413,2023-05-17 23:03,477.00,-24
1684357722,2023-05-17 23:08,475.00,-34
1684358017,2023-05-17 23:13,476.00,-33
1684358317,2023-05-17 23:18,473.00,-35
1684358617,2023-05-17 23:23,474.00,-27
1684358917,2023-05-17 23:28,473.00,-36
1684359220,2023-05-17 23:33,471.00,-33
1684359520,2023-05-17 23:38,473.00,-23
1684359820,2023-05-17 23:43,472.00,-27
1684360121,2023-05-17 23:48,471.00,-23
1684360421,2023-05-17 23:53,471.00,-27
1684360721,2023-05-17 23:58,470.00,-33