1686693644,2023-06-14 00:00,643.00,-19
1686693944,2023-06-14 00:05,640.00,-26
1686694244,2023-06-14 00:10,637.00,-30
1686694545,2023-06-14 00:15,635.00,-25
1686694854,2023-06-14 00:20,632.00,-30
1686695149,2023-06-14 00:25,631.00,-24
1686695449,2023-06-14 00:30,628.00,-36
1686695749,2023-06-14 00:35,626.00,-37
1686696049,2023-06-14 00:40,624.00,-28
1686696653,2023-06-14 00:50,616.00,-30
1686696953,2023-06-14 00:55,615.00,-25
1686697256,2023-06-14 01:00,613.00,-33
1686697556,2023-06-14 01:05,612.00,-38
1686697859,2023-06-14 01:10,609.00,-33
1686698163,2023-06-14 01:16,606.00,-27
1686698466,2023-06-14 01:21,604.00,-27
1686698766,2023-06-14 01:26,603.00,-24
1686699066,2023-06-14 01:31,600.00,-23
1686699369,2023-06-14 01:36,595.00,-35
1686699669,2023-06-14 01:41,595.00,-31
1686699970,2023-06-14 01:46,594.00,-27
1686700270,2023-06-14 01:51,590.00,-34
1686700570,2023-06-14 01:56,590.00,-27
1686700873,2023-06-14 02:01,587.00,-26
1686701176,2023-06-14 02:06,585.00,-24
1686701485,2023-06-14 02:11,583.00,-26
1686701783,2023-06-14 02:16,583.00,-36
1686702083,2023-06-14 02:21,579.00,-36
1686702383,2023-06-14 02:26,580.00,-27
1686702683,2023-06-14 02:31,576.00,-34
1686702984,2023-06-14 02:36,576.00,-30
1686703284,2023-06-14 02:41,575.00,-29
1686703584,2023-06-14 02:46,572.00,-31
1686703884,2023-06-14 02:51,570.00,-32
1686704185,2023-06-14 02:56,569.00,-27
1686704485,2023-06-14 03:01,568.00,-20
1686704785,2023-06-14 03:06,567.00,-33
1686705086,2023-06-14 03:11,565.00,-29
1686705386,2023-06-14 03:16,563.00,-31
1686705686,2023-06-14 03:21,563.00,-40
1686705987,2023-06-14 03:26,560.00,-31
1686706287,2023-06-14 03:31,559.00,-30
1686706587,2023-06-14 03:36,557.00,-28
1686706887,2023-06-14 03:41,555.00,-31
1686707188,2023-06-14 03:46,554.00,-30
1686707488,2023-06-14 03:51,556.00,-29
1686708091,2023-06-14 04:01,551.00,-25
1686708392,2023-06-14 04:06,550.00,-23
1686708692,2023-06-14 04:11,548.00,-24
1686709001,2023-06-14 04:16,548.00,-26
1686709295,2023-06-14 04:21,547.00,-30
1686709596,2023-06-14 04:26,545.00,-25
1686709899,2023-06-14 04:31,543.00,-34
1686710199,2023-06-14 04:36,543.00,-33
1686710502,2023-06-14 04:41,541.00,-22
1686710802,2023-06-14 04:46,541.00,-35
1686711104,2023-06-14 04:51,540.00,-28
1686711707,2023-06-14 05:01,537.00,-24
1686712010,2023-06-14 05:06,534.00,-25
1686712310,2023-06-14 05:11,536.00,-29
1686712610,2023-06-14 05:16,533.00,-36
1686712912,2023-06-14 05:21,533.00,-38
1686713515,2023-06-14 05:31,531.00,-37
1686713815,2023-06-14 05:36,528.00,-38
1686714118,2023-06-14 05:41,527.00,-28
1686714502,2023-06-14 05:48,527.00,-26
1686714803,2023-06-14 05:53,527.00,-39
1686715103,2023-06-14 05:58,524.00,-33
1686715403,2023-06-14 06:03,523.00,-26
1686715703,2023-06-14 06:08,523.00,-32
1686716004,2023-06-14 06:13,521.00,-25
1686716304,2023-06-14 06:18,521.00,-29
1686716604,2023-06-14 06:23,519.00,-24
1686716905,2023-06-14 06:28,521.00,-33
1686717205,2023-06-14 06:33,519.00,-30
1686717505,2023-06-14 06:38,518.00,-20
1686717805,2023-06-14 06:43,517.00,-28
1686718105,2023-06-14 06:48,517.00,-29
1686718406,2023-06-14 06:53,516.00,-28
1686718709,2023-06-14 06:58,513.00,-28
1686719009,2023-06-14 07:03,513.00,-34
1686719309,2023-06-14 07:08,512.00,-27
1686719610,2023-06-14 07:13,515.00,-34
1686719910,2023-06-14 07:18,519.00,-26
1686720210,2023-06-14 07:23,518.00,-27
1686720510,2023-06-14 07:28,517.00,-31
1686720816,2023-06-14 07:33,518.00,-28
1686721117,2023-06-14 07:38,517.00,-34
1686721417,2023-06-14 07:43,518.00,-32
1686721717,2023-06-14 07:48,518.00,-30
1686722018,2023-06-14 07:53,517.00,-28
1686722318,2023-06-14 07:58,518.00,-30
1686722618,2023-06-14 08:03,516.00,-29
1686722918,2023-06-14 08:08,516.00,-28
1686723219,2023-06-14 08:13,514.00,-30
1686723519,2023-06-14 08:18,514.00,-30
1686723819,2023-06-14 08:23,512.00,-26
1686724120,2023-06-14 08:28,513.00,-34
1686724420,2023-06-14 08:33,511.00,-40
1686724720,2023-06-14 08:38,511.00,-26
1686725020,2023-06-14 08:43,514.00,-32
1686725321,2023-06-14 08:48,512.00,-21
1686725624,2023-06-14 08:53,512.00,-26
1686725924,2023-06-14 08:58,510.00,-29
1686726225,2023-06-14 09:03,507.00,-35
1686726525,2023-06-14 09:08,509.00,-32
1686727128,2023-06-14 09:18,506.00,-22
1686727428,2023-06-14 09:23,506.00,-30
1686727728,2023-06-14 09:28,505.00,-35
1686728029,2023-06-14 09:33,506.00,-27
1686728329,2023-06-14 09:38,505.00,-34
1686728632,2023-06-14 09:43,505.00,-29
1686730137,2023-06-14 10:08,515.00,-25
1686730437,2023-06-14 10:13,527.00,-35
1686730738,2023-06-14 10:18,531.00,-40
1686731038,2023-06-14 10:23,532.00,-34
1686731338,2023-06-14 10:28,529.00,-32
1686731639,2023-06-14 10:33,530.00,-37
1686731939,2023-06-14 10:38,527.00,-24
1686732239,2023-06-14 10:43,525.00,-28
1686732539,2023-06-14 10:48,523.00,-29
1686732840,2023-06-14 10:54,523.00,-34
1686733140,2023-06-14 10:59,520.00,-30
1686733440,2023-06-14 11:04,518.00,-22
1686733744,2023-06-14 11:09,520.00,-25
1686734044,2023-06-14 11:14,517.00,-27
1686734344,2023-06-14 11:19,518.00,-21
1686734644,2023-06-14 11:24,516.00,-23
1686734945,2023-06-14 11:29,517.00,-24
1686735245,2023-06-14 11:34,514.00,-32
1686735545,2023-06-14 11:39,518.00,-38
1686735846,2023-06-14 11:44,516.00,-30
1686736146,2023-06-14 11:49,514.00,-33
1686736447,2023-06-14 11:54,516.00,-34
1686736750,2023-06-14 11:59,514.00,-33
1686737050,2023-06-14 12:04,513.00,-30
1686737350,2023-06-14 12:09,513.00,-39
1686737650,2023-06-14 12:14,509.00,-27
1686737951,2023-06-14 12:19,510.00,-27
1686738251,2023-06-14 12:24,508.00,-31
1686738552,2023-06-14 12:29,508.00,-31
1686738852,2023-06-14 12:34,507.00,-30
1686739152,2023-06-14 12:39,504.00,-38
1686739452,2023-06-14 12:44,505.00,-30
1686739753,2023-06-14 12:49,504.00,-30
1686740053,2023-06-14 12:54,502.00,-28
1686740353,2023-06-14 12:59,503.00,-30
1686740654,2023-06-14 13:04,503.00,-28
1686740954,2023-06-14 13:09,500.00,-33
1686741257,2023-06-14 13:14,498.00,-37
1686741637,2023-06-14 13:20,500.00,-24
1686741937,2023-06-14 13:25,498.00,-35
1686742246,2023-06-14 13:30,498.00,-28
1686742541,2023-06-14 13:35,496.00,-24
1686742841,2023-06-14 13:40,496.00,-31
1686743142,2023-06-14 13:45,495.00,-24
1686743442,2023-06-14 13:50,492.00,-27
1686743743,2023-06-14 13:55,492.00,-33
1686744043,2023-06-14 14:00,492.00,-29
1686744343,2023-06-14 14:05,492.00,-38
1686744643,2023-06-14 14:10,491.00,-25
1686744944,2023-06-14 14:15,490.00,-29
1686745244,2023-06-14 14:20,488.00,-18
1686745544,2023-06-14 14:25,488.00,-32
1686745845,2023-06-14 14:30,486.00,-35
1686746145,2023-06-14 14:35,486.00,-22
1686746445,2023-06-14 14:40,485.00,-40
1686746746,2023-06-14 14:45,487.00,-30
1686747046,2023-06-14 14:50,484.00,-30
1686747346,2023-06-14 14:55,486.00,-25
1686747647,2023-06-14 15:00,485.00,-36
1686747947,2023-06-14 15:05,485.00,-35
1686748247,2023-06-14 15:10,482.00,-29
1686748547,2023-06-14 15:15,481.00,-32
1686748848,2023-06-14 15:20,481.00,-34
1686749148,2023-06-14 15:25,482.00,-31
1686749448,2023-06-14 15:30,480.00,-26
1686749749,2023-06-14 15:35,480.00,-25
1686750049,2023-06-14 15:40,479.00,-29
1686750349,2023-06-14 15:45,478.00,-35
1686750650,2023-06-14 15:50,478.00,-32
1686750953,2023-06-14 15:55,477.00,-30
1686751253,2023-06-14 16:00,474.00,-27
1686751554,2023-06-14 16:05,476.00,-30
1686751854,2023-06-14 16:10,476.00,-34
1686752154,2023-06-14 16:15,477.00,-24
1686752454,2023-06-14 16:20,476.00,-23
1686752755,2023-06-14 16:25,475.00,-32
1686753055,2023-06-14 16:30,474.00,-30
1686753355,2023-06-14 16:35,475.00,-27
1686753655,2023-06-14 16:40,473.00,-28
1686753956,2023-06-14 16:45,473.00,-27
1686754256,2023-06-14 16:50,471.00,-26
1686754556,2023-06-14 16:55,471.00,-24
1686754856,2023-06-14 17:00,469.00,-25
1686755157,2023-06-14 17:05,469.00,-35
1686755457,2023-06-14 17:10,469.00,-29
1686755757,2023-06-14 17:15,469.00,-27
1686756058,2023-06-14 17:20,467.00,-26
1686756358,2023-06-14 17:25,468.00,-25
1686756658,2023-06-14 17:30,467.00,-28
1686756958,2023-06-14 17:35,469.00,-30
1686757258,2023-06-14 17:40,465.00,-27
1686757559,2023-06-14 17:45,466.00,-30
1686757859,2023-06-14 17:50,466.00,-34
1686758159,2023-06-14 17:55,469.00,-30
1686758459,2023-06-14 18:00,466.00,-25
1686758760,2023-06-14 18:06,467.00,-28
1686759060,2023-06-14 18:11,467.00,-27
1686759360,2023-06-14 18:16,467.00,-29
1686759660,2023-06-14 18:21,464.00,-26
1686759960,2023-06-14 18:26,464.00,-21
1686760261,2023-06-14 18:31,464.00,-30
1686760561,2023-06-14 18:36,465.00,-22
1686760861,2023-06-14 18:41,464.00,-29
1686761161,2023-06-14 18:46,462.00,-22
1686761461,2023-06-14 18:51,461.00,-28
1686761762,2023-06-14 18:56,461.00,-34
1686762062,2023-06-14 19:01,460.00,-26
1686762362,2023-06-14 19:06,461.00,-21
1686762662,2023-06-14 19:11,461.00,-34
1686762962,2023-06-14 19:16,461.00,-32
1686763263,2023-06-14 19:21,460.00,-43
1686763563,2023-06-14 19:26,459.00,-30
1686763863,2023-06-14 19:31,460.00,-28
1686764164,2023-06-14 19:36,457.00,-27
1686764464,2023-06-14 19:41,457.00,-21
1686764764,2023-06-14 19:46,454.00,-27
1686765064,2023-06-14 19:51,455.00,-25
1686765365,2023-06-14 19:56,456.00,-35
1686765665,2023-06-14 20:01,454.00,-31
1686765965,2023-06-14 20:06,456.00,-27
1686766266,2023-06-14 20:11,453.00,-34
1686766566,2023-06-14 20:16,455.00,-24
1686766866,2023-06-14 20:21,454.00,-32
1686767166,2023-06-14 20:26,452.00,-29
1686767467,2023-06-14 20:31,451.00,-29
1686767767,2023-06-14 20:36,452.00,-33
1686768067,2023-06-14 20:41,453.00,-31
1686768368,2023-06-14 20:46,453.00,-31
1686768668,2023-06-14 20:51,451.00,-26
1686768968,2023-06-14 20:56,451.00,-30
1686769268,2023-06-14 21:01,451.00,-32
1686769569,2023-06-14 21:06,449.00,-26
1686769869,2023-06-14 21:11,448.00,-29
1686770169,2023-06-14 21:16,450.00,-24
1686770469,2023-06-14 21:21,448.00,-26
1686770770,2023-06-14 21:26,451.00,-28
1686771070,2023-06-14 21:31,449.00,-33
1686771370,2023-06-14 21:36,448.00,-29
1686771670,2023-06-14 21:41,447.00,-31
1686771970,2023-06-14 21:46,448.00,-26
1686772271,2023-06-14 21:51,447.00,-30
1686772571,2023-06-14 21:56,447.00,-32
1686772871,2023-06-14 22:01,447.00,-28
1686773171,2023-06-14 22:06,447.00,-29
1686773472,2023-06-14 22:11,445.00,-26
1686773772,2023-06-14 22:16,446.00,-24
1686774072,2023-06-14 22:21,444.00,-33
1686774372,2023-06-14 22:26,445.00,-24
1686774673,2023-06-14 22:31,444.00,-29
1686774973,2023-06-14 22:36,443.00,-25
1686775273,2023-06-14 22:41,443.00,-34
1686775574,2023-06-14 22:46,445.00,-27
1686775874,2023-06-14 22:51,445.00,-32
1686776174,2023-06-14 22:56,443.00,-28
1686776475,2023-06-14 23:01,443.00,-30
1686776775,2023-06-14 23:06,442.00,-32
1686777075,2023-06-14 23:11,442.00,-30
1686777375,2023-06-14 23:16,441.00,-37
1686777676,2023-06-14 23:21,441.00,-29
1686777976,2023-06-14 23:26,439.00,-24
1686778279,2023-06-14 23:31,438.00,-33
1686778666,2023-06-14 23:37,440.00,-29
1686778966,2023-06-14 23:42,440.00,-31
1686779266,2023-06-14 23:47,439.00,-25
1686779567,2023-06-14 23:52,438.00,-21
1686779867,2023-06-14 23:57,439.00,-27