1686780168,2023-06-15 00:02,438.00,-26 1686780468,2023-06-15 00:07,439.00,-33 1686780768,2023-06-15 00:12,436.00,-28 1686781068,2023-06-15 00:17,437.00,-28 1686781369,2023-06-15 00:22,437.00,-32 1686781669,2023-06-15 00:27,439.00,-24 1686781969,2023-06-15 00:32,437.00,-28 1686782270,2023-06-15 00:37,435.00,-33 1686782570,2023-06-15 00:42,438.00,-34 1686782870,2023-06-15 00:47,435.00,-28 1686783171,2023-06-15 00:52,438.00,-27 1686783471,2023-06-15 00:57,438.00,-29 1686783771,2023-06-15 01:02,437.00,-21 1686784071,2023-06-15 01:07,436.00,-33 1686784372,2023-06-15 01:12,436.00,-28 1686784672,2023-06-15 01:17,435.00,-20 1686784972,2023-06-15 01:22,437.00,-39 1686785275,2023-06-15 01:27,436.00,-32 1686786780,2023-06-15 01:53,436.00,-29 1686787080,2023-06-15 01:58,434.00,-35 1686787381,2023-06-15 02:03,435.00,-28 1686787684,2023-06-15 02:08,434.00,-29 1686788072,2023-06-15 02:14,436.00,-36 1686788381,2023-06-15 02:19,435.00,-35 1686788678,2023-06-15 02:24,434.00,-26 1686788978,2023-06-15 02:29,435.00,-27 1686789281,2023-06-15 02:34,435.00,-28 1686789581,2023-06-15 02:39,435.00,-25 1686789881,2023-06-15 02:44,434.00,-35 1686790181,2023-06-15 02:49,434.00,-27 1686790482,2023-06-15 02:54,434.00,-42 1686790782,2023-06-15 02:59,434.00,-25 1686791082,2023-06-15 03:04,434.00,-29 1686791383,2023-06-15 03:09,434.00,-22 1686791683,2023-06-15 03:14,434.00,-41 1686791983,2023-06-15 03:19,436.00,-23 1686792284,2023-06-15 03:24,433.00,-36 1686792584,2023-06-15 03:29,434.00,-30 1686792884,2023-06-15 03:34,434.00,-29 1686793184,2023-06-15 03:39,433.00,-25 1686793485,2023-06-15 03:44,434.00,-27 1686793785,2023-06-15 03:49,435.00,-28 1686794085,2023-06-15 03:54,434.00,-28 1686794386,2023-06-15 03:59,434.00,-39 1686794686,2023-06-15 04:04,437.00,-27 1686794986,2023-06-15 04:09,435.00,-30 1686795286,2023-06-15 04:14,436.00,-29 1686795587,2023-06-15 04:19,434.00,-26 1686795887,2023-06-15 04:24,435.00,-25 1686796187,2023-06-15 04:29,433.00,-27 1686796488,2023-06-15 04:34,436.00,-27 1686796788,2023-06-15 04:39,432.00,-28 1686797088,2023-06-15 04:44,435.00,-31 1686797388,2023-06-15 04:49,435.00,-26 1686797691,2023-06-15 04:54,435.00,-29 1686797992,2023-06-15 04:59,435.00,-33 1686798292,2023-06-15 05:04,434.00,-36 1686798592,2023-06-15 05:09,435.00,-36 1686798893,2023-06-15 05:14,434.00,-30 1686799202,2023-06-15 05:20,435.00,-25 1686799496,2023-06-15 05:24,436.00,-31 1686799797,2023-06-15 05:29,434.00,-27 1686800097,2023-06-15 05:34,435.00,-28 1686800397,2023-06-15 05:39,436.00,-27 1686800697,2023-06-15 05:44,436.00,-23 1686800998,2023-06-15 05:49,435.00,-27 1686801298,2023-06-15 05:54,436.00,-25 1686801598,2023-06-15 05:59,436.00,-26 1686801898,2023-06-15 06:04,434.00,-30 1686802199,2023-06-15 06:09,437.00,-34 1686802499,2023-06-15 06:14,434.00,-27 1686802799,2023-06-15 06:19,435.00,-34 1686803099,2023-06-15 06:24,437.00,-22 1686803400,2023-06-15 06:30,435.00,-29 1686803700,2023-06-15 06:35,434.00,-29 1686804000,2023-06-15 06:40,436.00,-28 1686804301,2023-06-15 06:45,436.00,-36 1686804601,2023-06-15 06:50,434.00,-24 1686804901,2023-06-15 06:55,435.00,-35 1686805201,2023-06-15 07:00,435.00,-30 1686805502,2023-06-15 07:05,435.00,-24 1686805802,2023-06-15 07:10,434.00,-28 1686806102,2023-06-15 07:15,435.00,-31 1686806402,2023-06-15 07:20,434.00,-30 1686806703,2023-06-15 07:25,436.00,-21 1686807006,2023-06-15 07:30,437.00,-38 1686807387,2023-06-15 07:36,439.00,-22 1686807691,2023-06-15 07:41,439.00,-32 1686808075,2023-06-15 07:47,439.00,-38 1686808376,2023-06-15 07:52,438.00,-33 1686808676,2023-06-15 07:57,438.00,-28 1686808976,2023-06-15 08:02,437.00,-29 1686809276,2023-06-15 08:07,438.00,-35 1686809576,2023-06-15 08:12,437.00,-21 1686809877,2023-06-15 08:17,439.00,-32 1686810177,2023-06-15 08:22,436.00,-25 1686810477,2023-06-15 08:27,438.00,-25 1686810777,2023-06-15 08:32,439.00,-32 1686811078,2023-06-15 08:37,440.00,-31 1686811378,2023-06-15 08:42,438.00,-26 1686811678,2023-06-15 08:47,439.00,-33 1686811978,2023-06-15 08:52,437.00,-23 1686812279,2023-06-15 08:57,438.00,-29 1686812579,2023-06-15 09:02,439.00,-30 1686812879,2023-06-15 09:07,438.00,-29 1686813180,2023-06-15 09:13,435.00,-29 1686813480,2023-06-15 09:18,439.00,-29 1686813780,2023-06-15 09:23,438.00,-29 1686814081,2023-06-15 09:28,450.00,-33 1686814381,2023-06-15 09:33,464.00,-38 1686814681,2023-06-15 09:38,487.00,-38 1686814981,2023-06-15 09:43,511.00,-34 1686815281,2023-06-15 09:48,530.00,-40 1686815582,2023-06-15 09:53,543.00,-29 1686815882,2023-06-15 09:58,557.00,-28 1686816185,2023-06-15 10:03,571.00,-32 1686816486,2023-06-15 10:08,587.00,-27 1686816786,2023-06-15 10:13,595.00,-25 1686817086,2023-06-15 10:18,600.00,-37 1686817387,2023-06-15 10:23,614.00,-26 1686817690,2023-06-15 10:28,621.00,-34 1686817990,2023-06-15 10:33,627.00,-30 1686818290,2023-06-15 10:38,629.00,-23 1686818591,2023-06-15 10:43,635.00,-36 1686818891,2023-06-15 10:48,637.00,-24 1686819191,2023-06-15 10:53,642.00,-25 1686819492,2023-06-15 10:58,638.00,-30 1686819795,2023-06-15 11:03,627.00,-33 1686820104,2023-06-15 11:08,625.00,-26 1686820405,2023-06-15 11:13,619.00,-24 1686820705,2023-06-15 11:18,609.00,-30 1686821005,2023-06-15 11:23,592.00,-32 1686821305,2023-06-15 11:28,572.00,-29 1686821606,2023-06-15 11:33,559.00,-27 1686821906,2023-06-15 11:38,550.00,-31 1686822206,2023-06-15 11:43,541.00,-35 1686822507,2023-06-15 11:48,530.00,-33 1686822807,2023-06-15 11:53,522.00,-25 1686823107,2023-06-15 11:58,507.00,-28 1686823407,2023-06-15 12:03,500.00,-28 1686823708,2023-06-15 12:08,493.00,-27 1686824012,2023-06-15 12:13,488.00,-24 1686824315,2023-06-15 12:18,484.00,-37 1686824693,2023-06-15 12:24,481.00,-37 1686824993,2023-06-15 12:29,480.00,-19 1686825293,2023-06-15 12:34,477.00,-25 1686825594,2023-06-15 12:39,475.00,-28 1686825894,2023-06-15 12:44,477.00,-32 1686826194,2023-06-15 12:49,475.00,-33 1686826495,2023-06-15 12:54,474.00,-30 1686826795,2023-06-15 12:59,475.00,-32 1686827095,2023-06-15 13:04,475.00,-38 1686827396,2023-06-15 13:09,475.00,-34 1686827696,2023-06-15 13:14,474.00,-28 1686827999,2023-06-15 13:19,474.00,-26 1686828392,2023-06-15 13:26,472.00,-25 1686828692,2023-06-15 13:31,476.00,-42 1686828996,2023-06-15 13:36,490.00,-35 1686829381,2023-06-15 13:43,492.00,-29 1686829681,2023-06-15 13:48,491.00,-29 1686829981,2023-06-15 13:53,490.00,-35 1686830281,2023-06-15 13:58,488.00,-28 1686830582,2023-06-15 14:03,488.00,-28 1686830882,2023-06-15 14:08,486.00,-28 1686831182,2023-06-15 14:13,486.00,-23 1686831483,2023-06-15 14:18,492.00,-34 1686831783,2023-06-15 14:23,507.00,-32 1686832083,2023-06-15 14:28,522.00,-26 1686832384,2023-06-15 14:33,549.00,-35 1686832684,2023-06-15 14:38,617.00,-36 1686832987,2023-06-15 14:43,690.00,-22 1686833288,2023-06-15 14:48,780.00,-38 1686833588,2023-06-15 14:53,857.00,-29 1686833888,2023-06-15 14:58,933.00,-23 1686834189,2023-06-15 15:03,1015.00,-37 1686834489,2023-06-15 15:08,1086.00,-31 1686834789,2023-06-15 15:13,1200.00,-24 1686835089,2023-06-15 15:18,1295.00,-23 1686835389,2023-06-15 15:23,1394.00,-26 1686835690,2023-06-15 15:28,1473.00,-23 1686835990,2023-06-15 15:33,1524.00,-35 1686836290,2023-06-15 15:38,1592.00,-32 1686836591,2023-06-15 15:43,1545.00,-29 1686836891,2023-06-15 15:48,1641.00,-33 1686837191,2023-06-15 15:53,1649.00,-37 1686837492,2023-06-15 15:58,1643.00,-33 1686837792,2023-06-15 16:03,1626.00,-30 1686838092,2023-06-15 16:08,1601.00,-30 1686838392,2023-06-15 16:13,1570.00,-26 1686838694,2023-06-15 16:18,1529.00,-28 1686838997,2023-06-15 16:23,1496.00,-33 1686839297,2023-06-15 16:28,1458.00,-22 1686839597,2023-06-15 16:33,1416.00,-36 1686839897,2023-06-15 16:38,1374.00,-27 1686840198,2023-06-15 16:43,1334.00,-32 1686840498,2023-06-15 16:48,1295.00,-35 1686840801,2023-06-15 16:53,1256.00,-27 1686842306,2023-06-15 17:18,1092.00,-27 1686842615,2023-06-15 17:23,1057.00,-28 1686842912,2023-06-15 17:28,1019.00,-34 1686843216,2023-06-15 17:33,996.00,-25 1686843525,2023-06-15 17:38,971.00,-23 1686844122,2023-06-15 17:48,932.00,-35 1686844423,2023-06-15 17:53,914.00,-30 1686844723,2023-06-15 17:58,897.00,-33 1686845023,2023-06-15 18:03,878.00,-27 1686845323,2023-06-15 18:08,858.00,-30 1686845624,2023-06-15 18:13,839.00,-28 1686845924,2023-06-15 18:18,819.00,-34 1686846224,2023-06-15 18:23,795.00,-31 1686846524,2023-06-15 18:28,765.00,-23 1686846825,2023-06-15 18:33,748.00,-31 1686847125,2023-06-15 18:38,721.00,-32 1686847425,2023-06-15 18:43,699.00,-28 1686847728,2023-06-15 18:48,675.00,-22 1686848105,2023-06-15 18:55,658.00,-32 1686848406,2023-06-15 19:00,638.00,-37 1686848706,2023-06-15 19:05,619.00,-32 1686849006,2023-06-15 19:10,606.00,-26 1686849307,2023-06-15 19:15,593.00,-35 1686849607,2023-06-15 19:20,574.00,-30 1686849907,2023-06-15 19:25,560.00,-27 1686850216,2023-06-15 19:30,547.00,-40 1686850511,2023-06-15 19:35,532.00,-24 1686850819,2023-06-15 19:40,523.00,-34 1686851119,2023-06-15 19:45,518.00,-37 1686851722,2023-06-15 19:55,510.00,-30 1686852023,2023-06-15 20:00,509.00,-23 1686852323,2023-06-15 20:05,506.00,-25 1686852623,2023-06-15 20:10,503.00,-27 1686852924,2023-06-15 20:15,504.00,-30 1686853224,2023-06-15 20:20,501.00,-27 1686853524,2023-06-15 20:25,502.00,-32 1686853825,2023-06-15 20:30,503.00,-29 1686854125,2023-06-15 20:35,501.00,-28 1686854425,2023-06-15 20:40,500.00,-30 1686854726,2023-06-15 20:45,501.00,-33 1686855026,2023-06-15 20:50,498.00,-26 1686855326,2023-06-15 20:55,499.00,-24 1686855626,2023-06-15 21:00,500.00,-31 1686855927,2023-06-15 21:05,498.00,-23 1686856230,2023-06-15 21:10,497.00,-27 1686856540,2023-06-15 21:15,497.00,-28 1686856840,2023-06-15 21:20,495.00,-23 1686857141,2023-06-15 21:25,496.00,-32 1686857441,2023-06-15 21:30,496.00,-28 1686857744,2023-06-15 21:35,495.00,-23 1686858044,2023-06-15 21:40,495.00,-29 1686858345,2023-06-15 21:45,494.00,-31 1686858645,2023-06-15 21:50,494.00,-26 1686858945,2023-06-15 21:55,493.00,-23 1686859246,2023-06-15 22:00,491.00,-24 1686859546,2023-06-15 22:05,492.00,-23 1686859846,2023-06-15 22:10,491.00,-27 1686860147,2023-06-15 22:15,490.00,-25 1686860447,2023-06-15 22:20,490.00,-21 1686860747,2023-06-15 22:25,491.00,-24 1686861048,2023-06-15 22:30,490.00,-36 1686861348,2023-06-15 22:35,490.00,-29 1686861648,2023-06-15 22:40,488.00,-28 1686861948,2023-06-15 22:45,486.00,-31 1686862249,2023-06-15 22:50,487.00,-31 1686862549,2023-06-15 22:55,487.00,-30 1686862849,2023-06-15 23:00,486.00,-27 1686863150,2023-06-15 23:05,484.00,-30 1686863450,2023-06-15 23:10,483.00,-21 1686863750,2023-06-15 23:15,485.00,-25 1686864050,2023-06-15 23:20,482.00,-30 1686864351,2023-06-15 23:25,484.00,-31 1686864651,2023-06-15 23:30,483.00,-26 1686864958,2023-06-15 23:35,481.00,-29 1686865258,2023-06-15 23:40,480.00,-27 1686865559,2023-06-15 23:45,481.00,-24 1686865859,2023-06-15 23:50,480.00,-24 1686866159,2023-06-15 23:55,480.00,-24