1687039258,2023-06-18 00:00,423.00,-28
1687040763,2023-06-18 00:26,422.00,-35
1687041063,2023-06-18 00:31,420.00,-31
1687041364,2023-06-18 00:36,421.00,-31
1687041664,2023-06-18 00:41,421.00,-27
1687041964,2023-06-18 00:46,422.00,-22
1687042264,2023-06-18 00:51,422.00,-37
1687042565,2023-06-18 00:56,421.00,-40
1687042865,2023-06-18 01:01,421.00,-36
1687043165,2023-06-18 01:06,421.00,-29
1687043466,2023-06-18 01:11,421.00,-24
1687043766,2023-06-18 01:16,422.00,-30
1687044066,2023-06-18 01:21,422.00,-33
1687044366,2023-06-18 01:26,423.00,-29
1687044667,2023-06-18 01:31,423.00,-33
1687044967,2023-06-18 01:36,423.00,-31
1687045267,2023-06-18 01:41,424.00,-28
1687045570,2023-06-18 01:46,421.00,-31
1687045943,2023-06-18 01:52,425.00,-42
1687046243,2023-06-18 01:57,423.00,-29
1687046544,2023-06-18 02:02,422.00,-36
1687046844,2023-06-18 02:07,422.00,-25
1687047144,2023-06-18 02:12,422.00,-26
1687047445,2023-06-18 02:17,423.00,-33
1687047745,2023-06-18 02:22,421.00,-30
1687048045,2023-06-18 02:27,422.00,-27
1687048345,2023-06-18 02:32,420.00,-36
1687048646,2023-06-18 02:37,424.00,-37
1687048946,2023-06-18 02:42,423.00,-29
1687049246,2023-06-18 02:47,422.00,-29
1687049550,2023-06-18 02:52,423.00,-28
1687049853,2023-06-18 02:57,422.00,-34
1687050156,2023-06-18 03:02,423.00,-27
1687050465,2023-06-18 03:07,424.00,-37
1687050759,2023-06-18 03:12,422.00,-35
1687051060,2023-06-18 03:17,421.00,-36
1687051360,2023-06-18 03:22,422.00,-28
1687051661,2023-06-18 03:27,424.00,-35
1687051961,2023-06-18 03:32,422.00,-26
1687052261,2023-06-18 03:37,423.00,-25
1687052561,2023-06-18 03:42,424.00,-32
1687052862,2023-06-18 03:47,425.00,-37
1687053162,2023-06-18 03:52,423.00,-32
1687053462,2023-06-18 03:57,426.00,-24
1687053763,2023-06-18 04:02,425.00,-32
1687054063,2023-06-18 04:07,423.00,-28
1687054363,2023-06-18 04:12,427.00,-40
1687054664,2023-06-18 04:17,424.00,-31
1687054964,2023-06-18 04:22,426.00,-25
1687055264,2023-06-18 04:27,425.00,-28
1687055565,2023-06-18 04:32,425.00,-33
1687055865,2023-06-18 04:37,425.00,-28
1687056165,2023-06-18 04:42,424.00,-32
1687056465,2023-06-18 04:47,424.00,-32
1687056766,2023-06-18 04:52,424.00,-29
1687057066,2023-06-18 04:57,426.00,-19
1687057366,2023-06-18 05:02,427.00,-35
1687057667,2023-06-18 05:07,427.00,-29
1687057967,2023-06-18 05:12,425.00,-25
1687058270,2023-06-18 05:17,424.00,-27
1687058570,2023-06-18 05:22,425.00,-42
1687058871,2023-06-18 05:27,425.00,-26
1687059171,2023-06-18 05:32,425.00,-31
1687059474,2023-06-18 05:37,426.00,-26
1687059774,2023-06-18 05:42,426.00,-36
1687060077,2023-06-18 05:47,426.00,-29
1687060377,2023-06-18 05:52,426.00,-37
1687060680,2023-06-18 05:58,427.00,-40
1687060981,2023-06-18 06:03,426.00,-26
1687061281,2023-06-18 06:08,426.00,-27
1687061584,2023-06-18 06:13,428.00,-33
1687061892,2023-06-18 06:18,429.00,-19
1687062192,2023-06-18 06:23,425.00,-26
1687062493,2023-06-18 06:28,429.00,-32
1687062793,2023-06-18 06:33,427.00,-32
1687063093,2023-06-18 06:38,427.00,-29
1687063393,2023-06-18 06:43,427.00,-32
1687063694,2023-06-18 06:48,425.00,-37
1687064090,2023-06-18 06:54,428.00,-24
1687064390,2023-06-18 06:59,430.00,-34
1687064691,2023-06-18 07:04,429.00,-34
1687064991,2023-06-18 07:09,430.00,-36
1687065291,2023-06-18 07:14,431.00,-36
1687065592,2023-06-18 07:19,428.00,-30
1687065892,2023-06-18 07:24,429.00,-29
1687066201,2023-06-18 07:30,430.00,-32
1687066578,2023-06-18 07:36,429.00,-22
1687067077,2023-06-18 07:44,430.00,-22
1687067378,2023-06-18 07:49,430.00,-26
1687067678,2023-06-18 07:54,430.00,-30
1687067978,2023-06-18 07:59,429.00,-34
1687068281,2023-06-18 08:04,431.00,-35
1687068581,2023-06-18 08:09,429.00,-37
1687068882,2023-06-18 08:14,432.00,-35
1687069182,2023-06-18 08:19,429.00,-38
1687069482,2023-06-18 08:24,426.00,-29
1687069782,2023-06-18 08:29,429.00,-30
1687070082,2023-06-18 08:34,429.00,-39
1687070383,2023-06-18 08:39,429.00,-36
1687070683,2023-06-18 08:44,428.00,-29
1687070983,2023-06-18 08:49,429.00,-34
1687071283,2023-06-18 08:54,428.00,-31
1687071583,2023-06-18 08:59,429.00,-27
1687071883,2023-06-18 09:04,428.00,-18
1687072187,2023-06-18 09:09,429.00,-29
1687072487,2023-06-18 09:14,429.00,-33
1687072787,2023-06-18 09:19,431.00,-25
1687073087,2023-06-18 09:24,429.00,-38
1687073387,2023-06-18 09:29,429.00,-24
1687073688,2023-06-18 09:34,428.00,-34
1687073988,2023-06-18 09:39,429.00,-49
1687074291,2023-06-18 09:44,431.00,-32
1687074675,2023-06-18 09:51,428.00,-32
1687074976,2023-06-18 09:56,429.00,-25
1687075276,2023-06-18 10:01,428.00,-29
1687075576,2023-06-18 10:06,428.00,-36
1687075876,2023-06-18 10:11,428.00,-25
1687076179,2023-06-18 10:16,427.00,-28
1687076544,2023-06-18 10:22,428.00,-31
1687076847,2023-06-18 10:27,428.00,-34
1687077147,2023-06-18 10:32,428.00,-39
1687077448,2023-06-18 10:37,426.00,-30
1687077748,2023-06-18 10:42,428.00,-31
1687078051,2023-06-18 10:47,428.00,-22
1687078360,2023-06-18 10:52,428.00,-24
1687078663,2023-06-18 10:57,427.00,-28
1687078958,2023-06-18 11:02,427.00,-34
1687079258,2023-06-18 11:07,429.00,-26
1687079558,2023-06-18 11:12,429.00,-23
1687079859,2023-06-18 11:17,428.00,-32
1687080159,2023-06-18 11:22,427.00,-31
1687080459,2023-06-18 11:27,427.00,-31
1687080760,2023-06-18 11:32,428.00,-27
1687081060,2023-06-18 11:37,427.00,-21
1687081363,2023-06-18 11:42,427.00,-36
1687081664,2023-06-18 11:47,427.00,-29
1687081964,2023-06-18 11:52,430.00,-33
1687082264,2023-06-18 11:57,428.00,-28
1687082565,2023-06-18 12:02,426.00,-37
1687082865,2023-06-18 12:07,427.00,-22
1687083165,2023-06-18 12:12,426.00,-33
1687083468,2023-06-18 12:17,428.00,-29
1687083769,2023-06-18 12:22,427.00,-33
1687084123,2023-06-18 12:28,426.00,-20
1687084423,2023-06-18 12:33,427.00,-32
1687084724,2023-06-18 12:38,426.00,-26
1687085024,2023-06-18 12:43,428.00,-27
1687085327,2023-06-18 12:48,426.00,-29
1687085630,2023-06-18 12:53,426.00,-32
1687085930,2023-06-18 12:58,428.00,-33
1687086230,2023-06-18 13:03,425.00,-23
1687086530,2023-06-18 13:08,426.00,-23
1687086831,2023-06-18 13:13,426.00,-23
1687087131,2023-06-18 13:18,426.00,-37
1687087431,2023-06-18 13:23,425.00,-25
1687087731,2023-06-18 13:28,426.00,-25
1687088032,2023-06-18 13:33,426.00,-28
1687088332,2023-06-18 13:38,425.00,-30
1687088632,2023-06-18 13:43,426.00,-32
1687088933,2023-06-18 13:48,426.00,-34
1687089233,2023-06-18 13:53,424.00,-28
1687089533,2023-06-18 13:58,426.00,-29
1687089833,2023-06-18 14:03,422.00,-32
1687090133,2023-06-18 14:08,424.00,-31
1687090434,2023-06-18 14:13,426.00,-24
1687090737,2023-06-18 14:18,424.00,-29
1687091037,2023-06-18 14:23,423.00,-32
1687091337,2023-06-18 14:28,424.00,-31
1687091638,2023-06-18 14:33,425.00,-30
1687091938,2023-06-18 14:38,424.00,-27
1687092238,2023-06-18 14:43,425.00,-26
1687092539,2023-06-18 14:48,426.00,-30
1687093142,2023-06-18 14:59,425.00,-31
1687093442,2023-06-18 15:04,424.00,-25
1687093743,2023-06-18 15:09,426.00,-23
1687094043,2023-06-18 15:14,423.00,-25
1687094343,2023-06-18 15:19,423.00,-26
1687094643,2023-06-18 15:24,425.00,-37
1687094944,2023-06-18 15:29,425.00,-29
1687095246,2023-06-18 15:34,423.00,-27
1687095546,2023-06-18 15:39,426.00,-35
1687095847,2023-06-18 15:44,423.00,-32
1687096147,2023-06-18 15:49,424.00,-33
1687096450,2023-06-18 15:54,429.00,-30
1687096753,2023-06-18 15:59,426.00,-28
1687097053,2023-06-18 16:04,428.00,-30
1687097356,2023-06-18 16:09,427.00,-41
1687097702,2023-06-18 16:15,428.00,-39
1687098002,2023-06-18 16:20,427.00,-27
1687098303,2023-06-18 16:25,427.00,-30
1687098603,2023-06-18 16:30,428.00,-29
1687098903,2023-06-18 16:35,426.00,-27
1687099204,2023-06-18 16:40,425.00,-33
1687099504,2023-06-18 16:45,426.00,-30
1687099804,2023-06-18 16:50,425.00,-36
1687100107,2023-06-18 16:55,427.00,-32
1687100494,2023-06-18 17:01,428.00,-27
1687100794,2023-06-18 17:06,427.00,-23
1687101094,2023-06-18 17:11,428.00,-29
1687101397,2023-06-18 17:16,425.00,-25
1687101697,2023-06-18 17:21,427.00,-33
1687101998,2023-06-18 17:26,424.00,-32
1687102307,2023-06-18 17:31,426.00,-30
1687102604,2023-06-18 17:36,428.00,-36
1687102904,2023-06-18 17:41,428.00,-31
1687103205,2023-06-18 17:46,427.00,-28
1687103505,2023-06-18 17:51,427.00,-37
1687103805,2023-06-18 17:56,425.00,-23
1687104106,2023-06-18 18:01,424.00,-37
1687104406,2023-06-18 18:06,425.00,-27
1687104706,2023-06-18 18:11,426.00,-36
1687105015,2023-06-18 18:16,427.00,-23
1687105312,2023-06-18 18:21,424.00,-25
1687105613,2023-06-18 18:26,426.00,-30
1687105913,2023-06-18 18:31,425.00,-27
1687106216,2023-06-18 18:36,427.00,-27
1687106600,2023-06-18 18:43,423.00,-27
1687106900,2023-06-18 18:48,424.00,-33
1687107200,2023-06-18 18:53,424.00,-33
1687107509,2023-06-18 18:58,423.00,-34
1687107804,2023-06-18 19:03,423.00,-32
1687108104,2023-06-18 19:08,423.00,-32
1687108405,2023-06-18 19:13,420.00,-26
1687108705,2023-06-18 19:18,422.00,-27
1687109308,2023-06-18 19:28,425.00,-26
1687109609,2023-06-18 19:33,423.00,-33
1687109909,2023-06-18 19:38,422.00,-33
1687110209,2023-06-18 19:43,422.00,-33
1687110509,2023-06-18 19:48,422.00,-34
1687110812,2023-06-18 19:53,422.00,-30
1687111113,2023-06-18 19:58,425.00,-37
1687111413,2023-06-18 20:03,423.00,-35
1687111713,2023-06-18 20:08,423.00,-25
1687112014,2023-06-18 20:13,421.00,-28
1687112314,2023-06-18 20:18,422.00,-31
1687112614,2023-06-18 20:23,423.00,-25
1687112915,2023-06-18 20:28,423.00,-40
1687113215,2023-06-18 20:33,423.00,-35
1687113515,2023-06-18 20:38,422.00,-33
1687113815,2023-06-18 20:43,423.00,-33
1687114116,2023-06-18 20:48,422.00,-26
1687114416,2023-06-18 20:53,423.00,-23
1687114716,2023-06-18 20:58,423.00,-26
1687115017,2023-06-18 21:03,423.00,-32
1687115317,2023-06-18 21:08,422.00,-31
1687115617,2023-06-18 21:13,423.00,-29
1687115918,2023-06-18 21:18,422.00,-31
1687116218,2023-06-18 21:23,420.00,-32
1687116518,2023-06-18 21:28,421.00,-28
1687116819,2023-06-18 21:33,423.00,-26
1687117122,2023-06-18 21:38,424.00,-34
1687117508,2023-06-18 21:45,421.00,-29
1687117809,2023-06-18 21:50,423.00,-33
1687118109,2023-06-18 21:55,422.00,-33
1687118409,2023-06-18 22:00,419.00,-25
1687118710,2023-06-18 22:05,421.00,-27
1687119010,2023-06-18 22:10,421.00,-29
1687119310,2023-06-18 22:15,421.00,-29
1687119610,2023-06-18 22:20,421.00,-32
1687119911,2023-06-18 22:25,421.00,-22
1687120211,2023-06-18 22:30,422.00,-24
1687120511,2023-06-18 22:35,421.00,-32
1687120812,2023-06-18 22:40,420.00,-28
1687121112,2023-06-18 22:45,421.00,-38
1687121412,2023-06-18 22:50,419.00,-29
1687121715,2023-06-18 22:55,421.00,-23
1687122016,2023-06-18 23:00,420.00,-29
1687122316,2023-06-18 23:05,419.00,-25
1687122616,2023-06-18 23:10,421.00,-19
1687122920,2023-06-18 23:15,421.00,-35
1687123220,2023-06-18 23:20,420.00,-27
1687123520,2023-06-18 23:25,422.00,-28
1687123820,2023-06-18 23:30,423.00,-33
1687124121,2023-06-18 23:35,421.00,-37
1687124421,2023-06-18 23:40,420.00,-32
1687124721,2023-06-18 23:45,421.00,-32
1687125024,2023-06-18 23:50,422.00,-27
1687125389,2023-06-18 23:56,420.00,-31