1687298525,2023-06-21 00:02,429.00,-27 1687298826,2023-06-21 00:07,429.00,-26 1687299126,2023-06-21 00:12,429.00,-28 1687299426,2023-06-21 00:17,428.00,-29 1687299726,2023-06-21 00:22,431.00,-28 1687300027,2023-06-21 00:27,428.00,-27 1687300327,2023-06-21 00:32,428.00,-33 1687300636,2023-06-21 00:37,428.00,-30 1687300931,2023-06-21 00:42,428.00,-24 1687301231,2023-06-21 00:47,429.00,-25 1687301531,2023-06-21 00:52,430.00,-32 1687301831,2023-06-21 00:57,430.00,-26 1687302132,2023-06-21 01:02,429.00,-29 1687302432,2023-06-21 01:07,429.00,-24 1687302732,2023-06-21 01:12,428.00,-28 1687303032,2023-06-21 01:17,428.00,-37 1687303332,2023-06-21 01:22,429.00,-22 1687303635,2023-06-21 01:27,428.00,-33 1687303935,2023-06-21 01:32,428.00,-39 1687304236,2023-06-21 01:37,429.00,-27 1687304539,2023-06-21 01:42,428.00,-22 1687304839,2023-06-21 01:47,427.00,-33 1687305142,2023-06-21 01:52,427.00,-38 1687305442,2023-06-21 01:57,430.00,-26 1687305743,2023-06-21 02:02,428.00,-25 1687306043,2023-06-21 02:07,428.00,-28 1687306346,2023-06-21 02:12,427.00,-29 1687306647,2023-06-21 02:17,427.00,-30 1687307251,2023-06-21 02:27,426.00,-35 1687307551,2023-06-21 02:32,430.00,-32 1687307851,2023-06-21 02:37,430.00,-21 1687308154,2023-06-21 02:42,426.00,-37 1687308454,2023-06-21 02:47,430.00,-30 1687308754,2023-06-21 02:52,429.00,-27 1687309055,2023-06-21 02:57,428.00,-31 1687309355,2023-06-21 03:02,428.00,-30 1687309664,2023-06-21 03:07,427.00,-21 1687309962,2023-06-21 03:12,428.00,-38 1687310269,2023-06-21 03:17,428.00,-29 1687310570,2023-06-21 03:22,428.00,-32 1687310870,2023-06-21 03:27,427.00,-23 1687311170,2023-06-21 03:32,430.00,-31 1687311471,2023-06-21 03:37,429.00,-31 1687311771,2023-06-21 03:42,429.00,-25 1687312071,2023-06-21 03:47,427.00,-23 1687312374,2023-06-21 03:52,428.00,-29 1687312675,2023-06-21 03:57,428.00,-22 1687312975,2023-06-21 04:02,427.00,-28 1687313275,2023-06-21 04:07,429.00,-21 1687313575,2023-06-21 04:12,429.00,-30 1687313878,2023-06-21 04:17,427.00,-34 1687314179,2023-06-21 04:22,428.00,-23 1687314482,2023-06-21 04:28,430.00,-25 1687314868,2023-06-21 04:34,428.00,-25 1687315168,2023-06-21 04:39,429.00,-31 1687315468,2023-06-21 04:44,429.00,-29 1687315768,2023-06-21 04:49,429.00,-21 1687316069,2023-06-21 04:54,429.00,-37 1687316369,2023-06-21 04:59,429.00,-20 1687316669,2023-06-21 05:04,430.00,-23 1687316970,2023-06-21 05:09,431.00,-30 1687317270,2023-06-21 05:14,432.00,-29 1687317570,2023-06-21 05:19,429.00,-23 1687317871,2023-06-21 05:24,430.00,-26 1687318171,2023-06-21 05:29,429.00,-33 1687318471,2023-06-21 05:34,432.00,-34 1687318772,2023-06-21 05:39,431.00,-32 1687319072,2023-06-21 05:44,429.00,-28 1687319372,2023-06-21 05:49,430.00,-26 1687319673,2023-06-21 05:54,432.00,-36 1687319973,2023-06-21 05:59,432.00,-37 1687320273,2023-06-21 06:04,431.00,-35 1687320573,2023-06-21 06:09,434.00,-28 1687320874,2023-06-21 06:14,433.00,-32 1687321174,2023-06-21 06:19,433.00,-25 1687321474,2023-06-21 06:24,433.00,-33 1687321775,2023-06-21 06:29,434.00,-32 1687322075,2023-06-21 06:34,435.00,-30 1687322375,2023-06-21 06:39,433.00,-26 1687322676,2023-06-21 06:44,434.00,-27 1687322976,2023-06-21 06:49,434.00,-33 1687323276,2023-06-21 06:54,434.00,-19 1687323576,2023-06-21 06:59,435.00,-27 1687323876,2023-06-21 07:04,437.00,-38 1687324177,2023-06-21 07:09,435.00,-34 1687324480,2023-06-21 07:14,435.00,-33 1687324780,2023-06-21 07:19,438.00,-34 1687325083,2023-06-21 07:24,435.00,-28 1687325386,2023-06-21 07:29,436.00,-28 1687325759,2023-06-21 07:35,438.00,-26 1687326059,2023-06-21 07:40,436.00,-34 1687326359,2023-06-21 07:45,437.00,-30 1687326662,2023-06-21 07:51,436.00,-27 1687326962,2023-06-21 07:56,437.00,-28 1687327271,2023-06-21 08:01,439.00,-34 1687327566,2023-06-21 08:06,440.00,-32 1687327866,2023-06-21 08:11,438.00,-28 1687328167,2023-06-21 08:16,437.00,-31 1687328470,2023-06-21 08:21,440.00,-22 1687328770,2023-06-21 08:26,439.00,-21 1687329071,2023-06-21 08:31,440.00,-29 1687329371,2023-06-21 08:36,439.00,-29 1687329671,2023-06-21 08:41,441.00,-25 1687329971,2023-06-21 08:46,441.00,-33 1687330272,2023-06-21 08:51,440.00,-27 1687330572,2023-06-21 08:56,441.00,-27 1687330872,2023-06-21 09:01,440.00,-39 1687331172,2023-06-21 09:06,443.00,-34 1687331472,2023-06-21 09:11,440.00,-27 1687331773,2023-06-21 09:16,441.00,-40 1687332073,2023-06-21 09:21,442.00,-32 1687332373,2023-06-21 09:26,441.00,-31 1687332673,2023-06-21 09:31,443.00,-33 1687332974,2023-06-21 09:36,440.00,-36 1687333274,2023-06-21 09:41,443.00,-25 1687333574,2023-06-21 09:46,440.00,-32 1687333875,2023-06-21 09:51,440.00,-23 1687334175,2023-06-21 09:56,441.00,-25 1687334475,2023-06-21 10:01,442.00,-30 1687334776,2023-06-21 10:06,442.00,-40 1687335077,2023-06-21 10:11,441.00,-24 1687335377,2023-06-21 10:16,441.00,-24 1687335680,2023-06-21 10:21,440.00,-37 1687336064,2023-06-21 10:27,443.00,-26 1687336365,2023-06-21 10:32,441.00,-28 1687336665,2023-06-21 10:37,440.00,-25 1687336965,2023-06-21 10:42,441.00,-27 1687337265,2023-06-21 10:47,443.00,-31 1687337566,2023-06-21 10:52,441.00,-31 1687337866,2023-06-21 10:57,440.00,-34 1687338166,2023-06-21 11:02,441.00,-37 1687338467,2023-06-21 11:07,439.00,-33 1687338767,2023-06-21 11:12,440.00,-25 1687339067,2023-06-21 11:17,439.00,-30 1687339367,2023-06-21 11:22,439.00,-23 1687339668,2023-06-21 11:27,438.00,-25 1687339968,2023-06-21 11:32,439.00,-26 1687340268,2023-06-21 11:37,438.00,-25 1687340568,2023-06-21 11:42,440.00,-28 1687340869,2023-06-21 11:47,439.00,-38 1687341169,2023-06-21 11:52,439.00,-31 1687341469,2023-06-21 11:57,439.00,-35 1687341769,2023-06-21 12:02,438.00,-34 1687342069,2023-06-21 12:07,437.00,-34 1687342370,2023-06-21 12:12,437.00,-33 1687342670,2023-06-21 12:17,441.00,-40 1687342970,2023-06-21 12:22,438.00,-25 1687343279,2023-06-21 12:27,443.00,-31 1687343574,2023-06-21 12:32,454.00,-25 1687343874,2023-06-21 12:37,462.00,-25 1687344177,2023-06-21 12:42,468.00,-31 1687345682,2023-06-21 13:08,531.00,-35 1687345985,2023-06-21 13:13,547.00,-35 1687346342,2023-06-21 13:19,558.00,-35 1687346645,2023-06-21 13:24,566.00,-38 1687346948,2023-06-21 13:29,575.00,-30 1687347310,2023-06-21 13:35,597.00,-26 1687347610,2023-06-21 13:40,611.00,-24 1687347910,2023-06-21 13:45,620.00,-30 1687348213,2023-06-21 13:50,633.00,-29 1687348516,2023-06-21 13:55,646.00,-35 1687348816,2023-06-21 14:00,652.00,-34 1687349117,2023-06-21 14:05,658.00,-33 1687349417,2023-06-21 14:10,667.00,-26 1687349717,2023-06-21 14:15,677.00,-33 1687350017,2023-06-21 14:20,677.00,-35 1687350318,2023-06-21 14:25,681.00,-36 1687350618,2023-06-21 14:30,681.00,-22 1687350918,2023-06-21 14:35,679.00,-36 1687351218,2023-06-21 14:40,677.00,-19 1687351521,2023-06-21 14:45,675.00,-32 1687351898,2023-06-21 14:51,674.00,-31 1687352199,2023-06-21 14:56,672.00,-24 1687352499,2023-06-21 15:01,673.00,-20 1687352799,2023-06-21 15:06,667.00,-29 1687353099,2023-06-21 15:11,667.00,-24 1687353400,2023-06-21 15:16,667.00,-35 1687353700,2023-06-21 15:21,665.00,-31 1687354000,2023-06-21 15:26,663.00,-36 1687354300,2023-06-21 15:31,662.00,-29 1687354601,2023-06-21 15:36,661.00,-30 1687354901,2023-06-21 15:41,660.00,-31 1687355201,2023-06-21 15:46,658.00,-23 1687355501,2023-06-21 15:51,658.00,-38 1687355801,2023-06-21 15:56,656.00,-40 1687356102,2023-06-21 16:01,655.00,-21 1687356402,2023-06-21 16:06,655.00,-24 1687356702,2023-06-21 16:11,653.00,-24 1687357002,2023-06-21 16:16,650.00,-38 1687357303,2023-06-21 16:21,647.00,-38 1687357603,2023-06-21 16:26,648.00,-31 1687357903,2023-06-21 16:31,645.00,-37 1687358204,2023-06-21 16:36,645.00,-38 1687358504,2023-06-21 16:41,642.00,-35 1687358804,2023-06-21 16:46,641.00,-34 1687359104,2023-06-21 16:51,638.00,-30 1687359405,2023-06-21 16:56,637.00,-20 1687359705,2023-06-21 17:01,637.00,-30 1687360005,2023-06-21 17:06,634.00,-31 1687360308,2023-06-21 17:11,634.00,-26 1687360608,2023-06-21 17:16,633.00,-31 1687360908,2023-06-21 17:21,632.00,-36 1687361211,2023-06-21 17:26,630.00,-26 1687361512,2023-06-21 17:31,629.00,-34 1687361814,2023-06-21 17:36,626.00,-33 1687362115,2023-06-21 17:41,627.00,-25 1687362415,2023-06-21 17:46,623.00,-26 1687362715,2023-06-21 17:51,623.00,-24 1687363016,2023-06-21 17:56,621.00,-28 1687363316,2023-06-21 18:01,621.00,-32 1687363619,2023-06-21 18:06,618.00,-35 1687363919,2023-06-21 18:11,617.00,-21 1687364220,2023-06-21 18:17,616.00,-20 1687364521,2023-06-21 18:22,615.00,-26 1687364821,2023-06-21 18:27,613.00,-31 1687365122,2023-06-21 18:32,612.00,-22 1687365422,2023-06-21 18:37,610.00,-30 1687365725,2023-06-21 18:42,612.00,-34 1687366117,2023-06-21 18:48,607.00,-27 1687366417,2023-06-21 18:53,604.00,-27 1687366718,2023-06-21 18:58,603.00,-33 1687367018,2023-06-21 19:03,603.00,-25 1687367318,2023-06-21 19:08,601.00,-32 1687367618,2023-06-21 19:13,600.00,-25 1687367919,2023-06-21 19:18,598.00,-29 1687368219,2023-06-21 19:23,595.00,-32 1687368519,2023-06-21 19:28,596.00,-26 1687368819,2023-06-21 19:33,594.00,-29 1687369119,2023-06-21 19:38,589.00,-34 1687369420,2023-06-21 19:43,591.00,-27 1687369720,2023-06-21 19:48,590.00,-32 1687370020,2023-06-21 19:53,587.00,-33 1687370321,2023-06-21 19:58,588.00,-35 1687370621,2023-06-21 20:03,586.00,-22 1687370921,2023-06-21 20:08,588.00,-29 1687371221,2023-06-21 20:13,589.00,-30 1687371522,2023-06-21 20:18,585.00,-31 1687371822,2023-06-21 20:23,584.00,-32 1687372122,2023-06-21 20:28,582.00,-25 1687372423,2023-06-21 20:33,583.00,-31 1687372723,2023-06-21 20:38,582.00,-32 1687373023,2023-06-21 20:43,580.00,-34 1687373323,2023-06-21 20:48,581.00,-25 1687373624,2023-06-21 20:53,581.00,-29 1687373924,2023-06-21 20:58,579.00,-31 1687374224,2023-06-21 21:03,578.00,-33 1687374524,2023-06-21 21:08,580.00,-21 1687374824,2023-06-21 21:13,576.00,-25 1687375125,2023-06-21 21:18,579.00,-34 1687375425,2023-06-21 21:23,578.00,-28 1687375725,2023-06-21 21:28,579.00,-29 1687376025,2023-06-21 21:33,574.00,-22 1687376417,2023-06-21 21:40,575.00,-29 1687376717,2023-06-21 21:45,573.00,-29 1687377017,2023-06-21 21:50,573.00,-26 1687377317,2023-06-21 21:55,573.00,-31 1687377618,2023-06-21 22:00,572.00,-28 1687377918,2023-06-21 22:05,572.00,-23 1687378218,2023-06-21 22:10,569.00,-22 1687378518,2023-06-21 22:15,569.00,-35 1687378819,2023-06-21 22:20,570.00,-29 1687379119,2023-06-21 22:25,568.00,-31 1687379419,2023-06-21 22:30,567.00,-30 1687379720,2023-06-21 22:35,568.00,-27 1687380020,2023-06-21 22:40,565.00,-32 1687380320,2023-06-21 22:45,567.00,-25 1687380621,2023-06-21 22:50,564.00,-34 1687380921,2023-06-21 22:55,566.00,-33 1687381221,2023-06-21 23:00,564.00,-33 1687381521,2023-06-21 23:05,562.00,-20 1687381822,2023-06-21 23:10,563.00,-29 1687382122,2023-06-21 23:15,563.00,-36 1687382422,2023-06-21 23:20,561.00,-24 1687382723,2023-06-21 23:25,560.00,-31 1687383023,2023-06-21 23:30,560.00,-35 1687383323,2023-06-21 23:35,559.00,-34 1687383624,2023-06-21 23:40,557.00,-30 1687383924,2023-06-21 23:45,559.00,-32 1687384224,2023-06-21 23:50,557.00,-27 1687384525,2023-06-21 23:55,559.00,-32