1687816923,2023-06-27 00:02,453.00,-30 1687817223,2023-06-27 00:07,449.00,-33 1687817523,2023-06-27 00:12,449.00,-32 1687817826,2023-06-27 00:17,447.00,-27 1687818127,2023-06-27 00:22,449.00,-34 1687818427,2023-06-27 00:27,448.00,-26 1687818727,2023-06-27 00:32,449.00,-34 1687819027,2023-06-27 00:37,449.00,-28 1687819327,2023-06-27 00:42,451.00,-34 1687819627,2023-06-27 00:47,447.00,-24 1687819927,2023-06-27 00:52,448.00,-33 1687820228,2023-06-27 00:57,448.00,-25 1687820528,2023-06-27 01:02,446.00,-27 1687820828,2023-06-27 01:07,447.00,-31 1687821131,2023-06-27 01:12,449.00,-31 1687821431,2023-06-27 01:17,446.00,-25 1687821731,2023-06-27 01:22,447.00,-25 1687822031,2023-06-27 01:27,447.00,-28 1687822331,2023-06-27 01:32,447.00,-27 1687822631,2023-06-27 01:37,447.00,-26 1687822931,2023-06-27 01:42,446.00,-26 1687823232,2023-06-27 01:47,450.00,-24 1687823532,2023-06-27 01:52,446.00,-30 1687823832,2023-06-27 01:57,447.00,-25 1687824133,2023-06-27 02:02,448.00,-31 1687824433,2023-06-27 02:07,449.00,-39 1687824733,2023-06-27 02:12,448.00,-28 1687825034,2023-06-27 02:17,450.00,-26 1687825334,2023-06-27 02:22,449.00,-33 1687825634,2023-06-27 02:27,449.00,-30 1687825934,2023-06-27 02:32,449.00,-31 1687826234,2023-06-27 02:37,447.00,-29 1687826535,2023-06-27 02:42,446.00,-30 1687826835,2023-06-27 02:47,448.00,-27 1687827135,2023-06-27 02:52,446.00,-34 1687827435,2023-06-27 02:57,445.00,-36 1687827736,2023-06-27 03:02,443.00,-38 1687828036,2023-06-27 03:07,448.00,-29 1687828336,2023-06-27 03:12,443.00,-25 1687828639,2023-06-27 03:17,445.00,-27 1687828940,2023-06-27 03:22,445.00,-24 1687829240,2023-06-27 03:27,444.00,-31 1687829540,2023-06-27 03:32,442.00,-33 1687829841,2023-06-27 03:37,442.00,-24 1687830144,2023-06-27 03:42,439.00,-21 1687830445,2023-06-27 03:47,442.00,-35 1687830745,2023-06-27 03:52,443.00,-24 1687831048,2023-06-27 03:57,441.00,-29 1687831349,2023-06-27 04:02,440.00,-26 1687831649,2023-06-27 04:07,442.00,-25 1687831949,2023-06-27 04:12,440.00,-31 1687832249,2023-06-27 04:17,441.00,-31 1687832550,2023-06-27 04:22,442.00,-28 1687832850,2023-06-27 04:27,439.00,-33 1687833150,2023-06-27 04:32,440.00,-35 1687833555,2023-06-27 04:39,439.00,-34 1687833858,2023-06-27 04:44,440.00,-32 1687834153,2023-06-27 04:49,438.00,-27 1687834453,2023-06-27 04:54,439.00,-33 1687834753,2023-06-27 04:59,436.00,-34 1687835054,2023-06-27 05:04,439.00,-30 1687835354,2023-06-27 05:09,439.00,-28 1687835654,2023-06-27 05:14,438.00,-24 1687835954,2023-06-27 05:19,439.00,-20 1687836255,2023-06-27 05:24,436.00,-26 1687836555,2023-06-27 05:29,437.00,-23 1687836855,2023-06-27 05:34,438.00,-39 1687837156,2023-06-27 05:39,439.00,-22 1687837456,2023-06-27 05:44,438.00,-29 1687837756,2023-06-27 05:49,435.00,-30 1687838056,2023-06-27 05:54,438.00,-26 1687838357,2023-06-27 05:59,436.00,-27 1687838657,2023-06-27 06:04,436.00,-22 1687838957,2023-06-27 06:09,435.00,-24 1687839260,2023-06-27 06:14,436.00,-29 1687839560,2023-06-27 06:19,435.00,-28 1687839860,2023-06-27 06:24,437.00,-31 1687840162,2023-06-27 06:29,435.00,-36 1687840463,2023-06-27 06:34,434.00,-23 1687840763,2023-06-27 06:39,435.00,-29 1687841063,2023-06-27 06:44,434.00,-25 1687841363,2023-06-27 06:49,435.00,-23 1687841664,2023-06-27 06:54,433.00,-28 1687841964,2023-06-27 06:59,434.00,-36 1687842264,2023-06-27 07:04,434.00,-35 1687842565,2023-06-27 07:09,435.00,-21 1687842865,2023-06-27 07:14,433.00,-35 1687843165,2023-06-27 07:19,433.00,-31 1687843466,2023-06-27 07:24,435.00,-27 1687843766,2023-06-27 07:29,435.00,-29 1687844066,2023-06-27 07:34,435.00,-30 1687844367,2023-06-27 07:39,433.00,-30 1687844667,2023-06-27 07:44,435.00,-30 1687844967,2023-06-27 07:49,434.00,-30 1687845267,2023-06-27 07:54,434.00,-26 1687845568,2023-06-27 07:59,434.00,-34 1687845868,2023-06-27 08:04,431.00,-29 1687846168,2023-06-27 08:09,432.00,-26 1687846468,2023-06-27 08:14,433.00,-25 1687846772,2023-06-27 08:19,432.00,-26 1687848276,2023-06-27 08:44,431.00,-23 1687848577,2023-06-27 08:49,431.00,-27 1687848877,2023-06-27 08:54,430.00,-25 1687849177,2023-06-27 08:59,429.00,-29 1687849477,2023-06-27 09:04,430.00,-29 1687849778,2023-06-27 09:09,429.00,-29 1687850078,2023-06-27 09:14,431.00,-36 1687850378,2023-06-27 09:19,429.00,-29 1687850678,2023-06-27 09:24,428.00,-27 1687850987,2023-06-27 09:29,429.00,-28 1687851282,2023-06-27 09:34,427.00,-25 1687851582,2023-06-27 09:39,428.00,-31 1687851883,2023-06-27 09:44,427.00,-34 1687852183,2023-06-27 09:49,425.00,-22 1687852483,2023-06-27 09:54,426.00,-30 1687852783,2023-06-27 09:59,428.00,-24 1687853083,2023-06-27 10:04,433.00,-32 1687853383,2023-06-27 10:09,435.00,-39 1687853684,2023-06-27 10:14,435.00,-32 1687853984,2023-06-27 10:19,436.00,-28 1687854284,2023-06-27 10:24,435.00,-22 1687854585,2023-06-27 10:29,435.00,-25 1687854888,2023-06-27 10:34,437.00,-30 1687855276,2023-06-27 10:41,436.00,-36 1687855576,2023-06-27 10:46,439.00,-31 1687855876,2023-06-27 10:51,438.00,-26 1687856176,2023-06-27 10:56,439.00,-24 1687856477,2023-06-27 11:01,441.00,-24 1687856777,2023-06-27 11:06,440.00,-28 1687857077,2023-06-27 11:11,438.00,-22 1687857377,2023-06-27 11:16,441.00,-27 1687857678,2023-06-27 11:21,439.00,-27 1687857978,2023-06-27 11:26,439.00,-32 1687858278,2023-06-27 11:31,440.00,-35 1687858579,2023-06-27 11:36,439.00,-30 1687858879,2023-06-27 11:41,436.00,-34 1687859179,2023-06-27 11:46,435.00,-25 1687859479,2023-06-27 11:51,437.00,-26 1687859780,2023-06-27 11:56,437.00,-24 1687860080,2023-06-27 12:01,436.00,-29 1687860380,2023-06-27 12:06,436.00,-29 1687860680,2023-06-27 12:11,435.00,-30 1687860981,2023-06-27 12:16,434.00,-32 1687861281,2023-06-27 12:21,434.00,-36 1687861581,2023-06-27 12:26,434.00,-33 1687861881,2023-06-27 12:31,434.00,-31 1687862181,2023-06-27 12:36,433.00,-33 1687862482,2023-06-27 12:41,432.00,-30 1687862782,2023-06-27 12:46,432.00,-32 1687863082,2023-06-27 12:51,431.00,-32 1687863382,2023-06-27 12:56,432.00,-27 1687863685,2023-06-27 13:01,430.00,-23 1687863986,2023-06-27 13:06,429.00,-34 1687864286,2023-06-27 13:11,429.00,-30 1687864587,2023-06-27 13:16,429.00,-31 1687864887,2023-06-27 13:21,427.00,-28 1687865187,2023-06-27 13:26,427.00,-28 1687865488,2023-06-27 13:31,428.00,-25 1687865788,2023-06-27 13:36,427.00,-35 1687866088,2023-06-27 13:41,423.00,-29 1687866388,2023-06-27 13:46,426.00,-41 1687866689,2023-06-27 13:51,424.00,-28 1687866989,2023-06-27 13:56,424.00,-28 1687867340,2023-06-27 14:02,423.00,-37 1687867649,2023-06-27 14:07,422.00,-39 1687867943,2023-06-27 14:12,423.00,-33 1687868247,2023-06-27 14:17,422.00,-40 1687868548,2023-06-27 14:22,421.00,-28 1687868851,2023-06-27 14:27,421.00,-35 1687869228,2023-06-27 14:33,419.00,-24 1687869528,2023-06-27 14:38,421.00,-29 1687869828,2023-06-27 14:43,423.00,-29 1687870128,2023-06-27 14:48,419.00,-24 1687870429,2023-06-27 14:53,419.00,-22 1687870729,2023-06-27 14:58,420.00,-28 1687871029,2023-06-27 15:03,420.00,-20 1687871329,2023-06-27 15:08,418.00,-20 1687871630,2023-06-27 15:13,420.00,-26 1687871930,2023-06-27 15:18,418.00,-29 1687872230,2023-06-27 15:23,418.00,-24 1687872530,2023-06-27 15:28,419.00,-26 1687872830,2023-06-27 15:33,419.00,-32 1687873131,2023-06-27 15:38,419.00,-27 1687873431,2023-06-27 15:43,417.00,-28 1687873731,2023-06-27 15:48,420.00,-23 1687874032,2023-06-27 15:53,419.00,-27 1687874332,2023-06-27 15:58,416.00,-22 1687874635,2023-06-27 16:03,417.00,-23 1687875238,2023-06-27 16:13,417.00,-30 1687875541,2023-06-27 16:19,416.00,-27 1687875841,2023-06-27 16:24,415.00,-30 1687876141,2023-06-27 16:29,417.00,-35 1687876441,2023-06-27 16:34,415.00,-29 1687876741,2023-06-27 16:39,414.00,-33 1687877041,2023-06-27 16:44,419.00,-22 1687877342,2023-06-27 16:49,417.00,-29 1687877642,2023-06-27 16:54,415.00,-23 1687877945,2023-06-27 16:59,416.00,-25 1687878306,2023-06-27 17:05,415.00,-39 1687878606,2023-06-27 17:10,415.00,-34 1687878906,2023-06-27 17:15,414.00,-33 1687879207,2023-06-27 17:20,414.00,-20 1687879507,2023-06-27 17:25,414.00,-27 1687879807,2023-06-27 17:30,413.00,-23 1687880107,2023-06-27 17:35,411.00,-32 1687880407,2023-06-27 17:40,414.00,-29 1687880707,2023-06-27 17:45,412.00,-24 1687881008,2023-06-27 17:50,414.00,-35 1687881308,2023-06-27 17:55,412.00,-29 1687881611,2023-06-27 18:00,412.00,-31 1687881914,2023-06-27 18:05,413.00,-23 1687882295,2023-06-27 18:11,412.00,-31 1687882595,2023-06-27 18:16,412.00,-27 1687882895,2023-06-27 18:21,412.00,-32 1687883195,2023-06-27 18:26,413.00,-25 1687883496,2023-06-27 18:31,412.00,-24 1687883796,2023-06-27 18:36,409.00,-28 1687884096,2023-06-27 18:41,409.00,-33 1687884396,2023-06-27 18:46,410.00,-29 1687884763,2023-06-27 18:52,412.00,-26 1687885063,2023-06-27 18:57,411.00,-35 1687885364,2023-06-27 19:02,409.00,-32 1687885664,2023-06-27 19:07,409.00,-26 1687885964,2023-06-27 19:12,409.00,-33 1687886264,2023-06-27 19:17,409.00,-23 1687886565,2023-06-27 19:22,408.00,-25 1687886865,2023-06-27 19:27,408.00,-30 1687887165,2023-06-27 19:32,410.00,-33 1687887465,2023-06-27 19:37,409.00,-29 1687887766,2023-06-27 19:42,408.00,-23 1687888066,2023-06-27 19:47,410.00,-32 1687888366,2023-06-27 19:52,409.00,-27 1687888667,2023-06-27 19:57,408.00,-25 1687888967,2023-06-27 20:02,410.00,-38 1687889270,2023-06-27 20:07,406.00,-23 1687889651,2023-06-27 20:14,405.00,-29 1687889951,2023-06-27 20:19,407.00,-29 1687890252,2023-06-27 20:24,406.00,-31 1687890561,2023-06-27 20:29,405.00,-24 1687890856,2023-06-27 20:34,406.00,-30 1687891156,2023-06-27 20:39,406.00,-31 1687891539,2023-06-27 20:45,405.00,-25 1687891839,2023-06-27 20:50,406.00,-34 1687892140,2023-06-27 20:55,405.00,-30 1687892440,2023-06-27 21:00,405.00,-28 1687892743,2023-06-27 21:05,405.00,-27 1687893043,2023-06-27 21:10,407.00,-32 1687893344,2023-06-27 21:15,406.00,-23 1687893644,2023-06-27 21:20,405.00,-27 1687893944,2023-06-27 21:25,405.00,-26 1687894245,2023-06-27 21:30,406.00,-30 1687894545,2023-06-27 21:35,404.00,-33 1687894845,2023-06-27 21:40,405.00,-28 1687895146,2023-06-27 21:45,406.00,-33 1687895446,2023-06-27 21:50,406.00,-29 1687895746,2023-06-27 21:55,404.00,-26 1687896047,2023-06-27 22:00,406.00,-30 1687896347,2023-06-27 22:05,405.00,-25 1687896647,2023-06-27 22:10,404.00,-28 1687896948,2023-06-27 22:15,404.00,-25 1687897248,2023-06-27 22:20,404.00,-30 1687897548,2023-06-27 22:25,400.00,-27 1687897849,2023-06-27 22:30,404.00,-28 1687898149,2023-06-27 22:35,404.00,-29 1687898449,2023-06-27 22:40,403.00,-26 1687898750,2023-06-27 22:45,404.00,-29 1687899050,2023-06-27 22:50,404.00,-29 1687899350,2023-06-27 22:55,401.00,-35 1687899650,2023-06-27 23:00,401.00,-29 1687899951,2023-06-27 23:05,402.00,-28 1687900251,2023-06-27 23:10,403.00,-27 1687900551,2023-06-27 23:15,402.00,-26 1687900852,2023-06-27 23:20,401.00,-26 1687901152,2023-06-27 23:25,402.00,-29 1687901452,2023-06-27 23:30,403.00,-25 1687901753,2023-06-27 23:35,402.00,-25 1687902053,2023-06-27 23:40,400.00,-24 1687902353,2023-06-27 23:45,401.00,-23 1687902654,2023-06-27 23:50,401.00,-20 1687902954,2023-06-27 23:55,401.00,-26