1687903254,2023-06-28 00:00,400.00,-32
1687903554,2023-06-28 00:05,402.00,-24
1687903855,2023-06-28 00:10,402.00,-34
1687904155,2023-06-28 00:15,399.00,-32
1687904455,2023-06-28 00:20,402.00,-33
1687904755,2023-06-28 00:25,400.00,-37
1687905055,2023-06-28 00:30,401.00,-32
1687905356,2023-06-28 00:35,401.00,-34
1687905656,2023-06-28 00:40,401.00,-37
1687905956,2023-06-28 00:45,399.00,-21
1687906256,2023-06-28 00:50,399.00,-33
1687906557,2023-06-28 00:55,400.00,-34
1687906859,2023-06-28 01:00,400.00,-21
1687907159,2023-06-28 01:05,402.00,-30
1687907460,2023-06-28 01:11,400.00,-21
1687907760,2023-06-28 01:16,398.00,-25
1687908060,2023-06-28 01:21,399.00,-28
1687908360,2023-06-28 01:26,399.00,-36
1687908661,2023-06-28 01:31,400.00,-25
1687908961,2023-06-28 01:36,398.00,-22
1687909264,2023-06-28 01:41,400.00,-22
1687909628,2023-06-28 01:47,396.00,-34
1687909929,2023-06-28 01:52,397.00,-28
1687910229,2023-06-28 01:57,398.00,-37
1687910832,2023-06-28 02:07,396.00,-31
1687911132,2023-06-28 02:12,397.00,-31
1687911433,2023-06-28 02:17,398.00,-27
1687911733,2023-06-28 02:22,397.00,-27
1687912033,2023-06-28 02:27,396.00,-23
1687912336,2023-06-28 02:32,399.00,-37
1687912636,2023-06-28 02:37,396.00,-31
1687912937,2023-06-28 02:42,397.00,-34
1687913237,2023-06-28 02:47,396.00,-34
1687913537,2023-06-28 02:52,396.00,-31
1687913837,2023-06-28 02:57,397.00,-27
1687914141,2023-06-28 03:02,396.00,-32
1687914441,2023-06-28 03:07,396.00,-34
1687914741,2023-06-28 03:12,395.00,-33
1687915041,2023-06-28 03:17,395.00,-32
1687915341,2023-06-28 03:22,394.00,-35
1687915642,2023-06-28 03:27,394.00,-26
1687915945,2023-06-28 03:32,393.00,-29
1687916245,2023-06-28 03:37,393.00,-30
1687916545,2023-06-28 03:42,394.00,-24
1687916845,2023-06-28 03:47,396.00,-35
1687917148,2023-06-28 03:52,394.00,-34
1687917449,2023-06-28 03:57,393.00,-35
1687917749,2023-06-28 04:02,394.00,-34
1687918052,2023-06-28 04:07,394.00,-27
1687918360,2023-06-28 04:12,392.00,-27
1687918660,2023-06-28 04:17,397.00,-26
1687918960,2023-06-28 04:22,394.00,-31
1687919261,2023-06-28 04:27,394.00,-33
1687919561,2023-06-28 04:32,394.00,-27
1687919861,2023-06-28 04:37,392.00,-27
1687920161,2023-06-28 04:42,393.00,-27
1687920464,2023-06-28 04:47,395.00,-32
1687920767,2023-06-28 04:52,394.00,-31
1687921148,2023-06-28 04:59,394.00,-29
1687921449,2023-06-28 05:04,393.00,-36
1687921749,2023-06-28 05:09,395.00,-31
1687922049,2023-06-28 05:14,394.00,-22
1687922349,2023-06-28 05:19,394.00,-31
1687922650,2023-06-28 05:24,393.00,-27
1687922950,2023-06-28 05:29,394.00,-32
1687923250,2023-06-28 05:34,392.00,-33
1687923551,2023-06-28 05:39,392.00,-30
1687923851,2023-06-28 05:44,392.00,-28
1687924151,2023-06-28 05:49,394.00,-24
1687924451,2023-06-28 05:54,394.00,-32
1687924752,2023-06-28 05:59,392.00,-25
1687925052,2023-06-28 06:04,392.00,-30
1687925352,2023-06-28 06:09,391.00,-30
1687925652,2023-06-28 06:14,392.00,-23
1687925953,2023-06-28 06:19,393.00,-35
1687926253,2023-06-28 06:24,391.00,-29
1687926553,2023-06-28 06:29,392.00,-27
1687926853,2023-06-28 06:34,393.00,-26
1687927154,2023-06-28 06:39,394.00,-19
1687927454,2023-06-28 06:44,394.00,-25
1687927754,2023-06-28 06:49,392.00,-36
1687928054,2023-06-28 06:54,393.00,-31
1687928354,2023-06-28 06:59,393.00,-31
1687928654,2023-06-28 07:04,393.00,-26
1687928955,2023-06-28 07:09,394.00,-32
1687929255,2023-06-28 07:14,392.00,-23
1687929563,2023-06-28 07:19,393.00,-26
1687929860,2023-06-28 07:24,393.00,-31
1687931365,2023-06-28 07:49,392.00,-30
1687931665,2023-06-28 07:54,395.00,-31
1687931966,2023-06-28 07:59,394.00,-27
1687932269,2023-06-28 08:04,394.00,-20
1687932569,2023-06-28 08:09,391.00,-28
1687932870,2023-06-28 08:14,392.00,-28
1687933170,2023-06-28 08:19,396.00,-26
1687933470,2023-06-28 08:24,393.00,-28
1687933770,2023-06-28 08:29,394.00,-25
1687934070,2023-06-28 08:34,392.00,-20
1687934371,2023-06-28 08:39,396.00,-28
1687934671,2023-06-28 08:44,393.00,-27
1687934974,2023-06-28 08:49,395.00,-34
1687935274,2023-06-28 08:54,394.00,-29
1687935577,2023-06-28 08:59,394.00,-22
1687935877,2023-06-28 09:04,396.00,-24
1687936177,2023-06-28 09:09,395.00,-30
1687936477,2023-06-28 09:14,394.00,-26
1687936781,2023-06-28 09:19,395.00,-30
1687937084,2023-06-28 09:24,396.00,-30
1687938591,2023-06-28 09:49,398.00,-28
1687938892,2023-06-28 09:54,396.00,-22
1687939192,2023-06-28 09:59,396.00,-28
1687939538,2023-06-28 10:05,397.00,-36
1687939838,2023-06-28 10:10,398.00,-28
1687940139,2023-06-28 10:15,397.00,-29
1687940439,2023-06-28 10:20,396.00,-36
1687940739,2023-06-28 10:25,395.00,-38
1687941039,2023-06-28 10:30,396.00,-27
1687941339,2023-06-28 10:35,396.00,-28
1687941640,2023-06-28 10:40,396.00,-29
1687941940,2023-06-28 10:45,395.00,-20
1687942240,2023-06-28 10:50,398.00,-22
1687942543,2023-06-28 10:55,396.00,-34
1687942843,2023-06-28 11:00,397.00,-34
1687943143,2023-06-28 11:05,396.00,-34
1687943444,2023-06-28 11:10,397.00,-28
1687943746,2023-06-28 11:15,396.00,-30
1687944047,2023-06-28 11:20,393.00,-20
1687944347,2023-06-28 11:25,394.00,-30
1687944647,2023-06-28 11:30,394.00,-27
1687944947,2023-06-28 11:35,394.00,-26
1687945247,2023-06-28 11:40,394.00,-24
1687945547,2023-06-28 11:45,395.00,-31
1687945848,2023-06-28 11:50,395.00,-25
1687946148,2023-06-28 11:55,395.00,-28
1687946448,2023-06-28 12:00,395.00,-24
1687946749,2023-06-28 12:05,394.00,-29
1687947049,2023-06-28 12:10,395.00,-29
1687947349,2023-06-28 12:15,395.00,-30
1687947649,2023-06-28 12:20,396.00,-24
1687947949,2023-06-28 12:25,394.00,-25
1687948249,2023-06-28 12:30,394.00,-30
1687948549,2023-06-28 12:35,394.00,-30
1687948849,2023-06-28 12:40,394.00,-29
1687949150,2023-06-28 12:45,393.00,-23
1687949450,2023-06-28 12:50,393.00,-31
1687949750,2023-06-28 12:55,395.00,-23
1687950050,2023-06-28 13:00,395.00,-35
1687950350,2023-06-28 13:05,395.00,-31
1687950650,2023-06-28 13:10,394.00,-34
1687950953,2023-06-28 13:15,392.00,-23
1687951253,2023-06-28 13:20,393.00,-33
1687951557,2023-06-28 13:25,393.00,-30
1687951860,2023-06-28 13:31,393.00,-33
1687952237,2023-06-28 13:37,392.00,-28
1687952537,2023-06-28 13:42,395.00,-32
1687952838,2023-06-28 13:47,398.00,-32
1687953138,2023-06-28 13:52,399.00,-29
1687953438,2023-06-28 13:57,402.00,-34
1687953738,2023-06-28 14:02,405.00,-31
1687954039,2023-06-28 14:07,407.00,-26
1687954339,2023-06-28 14:12,402.00,-30
1687954639,2023-06-28 14:17,403.00,-30
1687954939,2023-06-28 14:22,403.00,-33
1687955240,2023-06-28 14:27,404.00,-28
1687955540,2023-06-28 14:32,400.00,-36
1687955840,2023-06-28 14:37,402.00,-27
1687956140,2023-06-28 14:42,401.00,-22
1687956506,2023-06-28 14:48,401.00,-28
1687956806,2023-06-28 14:53,399.00,-20
1687957106,2023-06-28 14:58,399.00,-24
1687957407,2023-06-28 15:03,398.00,-27
1687957707,2023-06-28 15:08,397.00,-34
1687958007,2023-06-28 15:13,398.00,-29
1687958308,2023-06-28 15:18,397.00,-27
1687958608,2023-06-28 15:23,396.00,-29
1687958908,2023-06-28 15:28,397.00,-28
1687959208,2023-06-28 15:33,396.00,-37
1687959509,2023-06-28 15:38,397.00,-30
1687959809,2023-06-28 15:43,396.00,-28
1687960109,2023-06-28 15:48,396.00,-29
1687960410,2023-06-28 15:53,396.00,-28
1687960710,2023-06-28 15:58,396.00,-36
1687961010,2023-06-28 16:03,396.00,-30
1687961310,2023-06-28 16:08,395.00,-23
1687961611,2023-06-28 16:13,396.00,-27
1687961911,2023-06-28 16:18,397.00,-31
1687962211,2023-06-28 16:23,396.00,-35
1687962511,2023-06-28 16:28,399.00,-22
1687962811,2023-06-28 16:33,396.00,-26
1687963112,2023-06-28 16:38,394.00,-26
1687963412,2023-06-28 16:43,394.00,-35
1687963712,2023-06-28 16:48,397.00,-24
1687964013,2023-06-28 16:53,393.00,-23
1687964313,2023-06-28 16:58,394.00,-28
1687964614,2023-06-28 17:03,394.00,-25
1687965135,2023-06-28 17:12,394.00,-30
1687965435,2023-06-28 17:17,394.00,-27
1687965735,2023-06-28 17:22,393.00,-31
1687966035,2023-06-28 17:27,394.00,-32
1687966336,2023-06-28 17:32,395.00,-33
1687966636,2023-06-28 17:37,393.00,-30
1687966936,2023-06-28 17:42,392.00,-26
1687967236,2023-06-28 17:47,393.00,-33
1687967536,2023-06-28 17:52,393.00,-24
1687967837,2023-06-28 17:57,392.00,-24
1687968137,2023-06-28 18:02,393.00,-34
1687968437,2023-06-28 18:07,391.00,-27
1687968737,2023-06-28 18:12,391.00,-28
1687969038,2023-06-28 18:17,390.00,-31
1687969382,2023-06-28 18:23,390.00,-24
1687969683,2023-06-28 18:28,392.00,-28
1687969983,2023-06-28 18:33,390.00,-34
1687970283,2023-06-28 18:38,388.00,-25
1687970583,2023-06-28 18:43,390.00,-31
1687970884,2023-06-28 18:48,388.00,-33
1687971184,2023-06-28 18:53,390.00,-31
1687971484,2023-06-28 18:58,387.00,-29
1687971784,2023-06-28 19:03,389.00,-24
1687972085,2023-06-28 19:08,387.00,-32
1687972385,2023-06-28 19:13,388.00,-33
1687972685,2023-06-28 19:18,387.00,-29
1687972985,2023-06-28 19:23,388.00,-35
1687973286,2023-06-28 19:28,388.00,-29
1687973586,2023-06-28 19:33,389.00,-22
1687973886,2023-06-28 19:38,386.00,-32
1687974186,2023-06-28 19:43,384.00,-29
1687974489,2023-06-28 19:48,385.00,-35
1687974790,2023-06-28 19:53,386.00,-22
1687975093,2023-06-28 19:58,385.00,-22
1687976597,2023-06-28 20:23,385.00,-27
1687976898,2023-06-28 20:28,384.00,-30
1687977199,2023-06-28 20:33,385.00,-29
1687977499,2023-06-28 20:38,384.00,-33
1687977799,2023-06-28 20:43,383.00,-23
1687978108,2023-06-28 20:48,385.00,-29
1687978406,2023-06-28 20:53,383.00,-28
1687978706,2023-06-28 20:58,381.00,-28
1687979006,2023-06-28 21:03,382.00,-27
1687979306,2023-06-28 21:08,382.00,-26
1687979610,2023-06-28 21:13,385.00,-23
1687979910,2023-06-28 21:18,381.00,-36
1687980210,2023-06-28 21:23,381.00,-33
1687980513,2023-06-28 21:28,400.00,-27
1687980814,2023-06-28 21:33,402.00,-28
1687981116,2023-06-28 21:38,400.00,-22
1687981417,2023-06-28 21:43,399.00,-32
1687981717,2023-06-28 21:48,400.00,-32
1687982020,2023-06-28 21:53,400.00,-28
1687982323,2023-06-28 21:58,399.00,-23
1687982623,2023-06-28 22:03,399.00,-35
1687982924,2023-06-28 22:08,398.00,-27
1687983233,2023-06-28 22:13,400.00,-24
1687983527,2023-06-28 22:18,401.00,-27
1687983830,2023-06-28 22:23,398.00,-32
1687984218,2023-06-28 22:30,399.00,-27
1687984518,2023-06-28 22:35,399.00,-25
1687984818,2023-06-28 22:40,399.00,-27
1687985118,2023-06-28 22:45,397.00,-24
1687985419,2023-06-28 22:50,398.00,-27
1687985719,2023-06-28 22:55,398.00,-27
1687986020,2023-06-28 23:00,396.00,-24
1687986320,2023-06-28 23:05,394.00,-29
1687986620,2023-06-28 23:10,395.00,-26
1687986920,2023-06-28 23:15,396.00,-32
1687987230,2023-06-28 23:20,398.00,-30
1687987524,2023-06-28 23:25,398.00,-25
1687987825,2023-06-28 23:30,394.00,-22
1687988125,2023-06-28 23:35,397.00,-26
1687988425,2023-06-28 23:40,396.00,-29
1687988726,2023-06-28 23:45,395.00,-26
1687989026,2023-06-28 23:50,398.00,-30
1687989326,2023-06-28 23:55,396.00,-30