1687989626,2023-06-29 00:00,397.00,-33
1687989927,2023-06-29 00:05,395.00,-22
1687990227,2023-06-29 00:10,395.00,-37
1687990527,2023-06-29 00:15,396.00,-26
1687990827,2023-06-29 00:20,395.00,-27
1687991128,2023-06-29 00:25,394.00,-25
1687991428,2023-06-29 00:30,395.00,-26
1687991728,2023-06-29 00:35,395.00,-27
1687992028,2023-06-29 00:40,392.00,-31
1687992329,2023-06-29 00:45,396.00,-26
1687992629,2023-06-29 00:50,396.00,-36
1687992929,2023-06-29 00:55,395.00,-25
1687993230,2023-06-29 01:00,395.00,-34
1687993530,2023-06-29 01:05,394.00,-28
1687993830,2023-06-29 01:10,393.00,-30
1687994130,2023-06-29 01:15,392.00,-24
1687994431,2023-06-29 01:20,393.00,-23
1687994731,2023-06-29 01:25,391.00,-34
1687995031,2023-06-29 01:30,393.00,-24
1687995331,2023-06-29 01:35,392.00,-31
1687995632,2023-06-29 01:40,392.00,-29
1687995932,2023-06-29 01:45,391.00,-23
1687996232,2023-06-29 01:50,394.00,-21
1687996532,2023-06-29 01:55,393.00,-24
1687996841,2023-06-29 02:00,392.00,-24
1687997136,2023-06-29 02:05,392.00,-31
1687997436,2023-06-29 02:10,395.00,-27
1687997736,2023-06-29 02:15,393.00,-33
1687998039,2023-06-29 02:20,393.00,-26
1687998416,2023-06-29 02:26,390.00,-22
1687998716,2023-06-29 02:31,391.00,-31
1687999016,2023-06-29 02:36,391.00,-23
1687999316,2023-06-29 02:41,393.00,-25
1687999617,2023-06-29 02:46,393.00,-27
1687999917,2023-06-29 02:51,394.00,-20
1688000217,2023-06-29 02:56,393.00,-22
1688000517,2023-06-29 03:01,391.00,-27
1688000818,2023-06-29 03:06,391.00,-23
1688001118,2023-06-29 03:11,394.00,-24
1688001419,2023-06-29 03:16,392.00,-27
1688001719,2023-06-29 03:21,391.00,-24
1688002019,2023-06-29 03:26,390.00,-26
1688002319,2023-06-29 03:31,391.00,-29
1688002620,2023-06-29 03:37,391.00,-28
1688002920,2023-06-29 03:42,392.00,-30
1688003229,2023-06-29 03:47,391.00,-28
1688003524,2023-06-29 03:52,392.00,-22
1688003824,2023-06-29 03:57,394.00,-26
1688004427,2023-06-29 04:07,390.00,-27
1688004728,2023-06-29 04:12,392.00,-35
1688005028,2023-06-29 04:17,393.00,-26
1688005328,2023-06-29 04:22,392.00,-24
1688005629,2023-06-29 04:27,391.00,-27
1688005929,2023-06-29 04:32,392.00,-29
1688006229,2023-06-29 04:37,390.00,-25
1688006529,2023-06-29 04:42,390.00,-34
1688006830,2023-06-29 04:47,390.00,-33
1688007130,2023-06-29 04:52,390.00,-25
1688007433,2023-06-29 04:57,393.00,-21
1688007814,2023-06-29 05:03,391.00,-23
1688008117,2023-06-29 05:08,392.00,-32
1688008418,2023-06-29 05:13,392.00,-29
1688008718,2023-06-29 05:18,391.00,-29
1688009018,2023-06-29 05:23,392.00,-29
1688009318,2023-06-29 05:28,391.00,-33
1688009619,2023-06-29 05:33,392.00,-30
1688009919,2023-06-29 05:38,391.00,-31
1688010219,2023-06-29 05:43,393.00,-25
1688010519,2023-06-29 05:48,391.00,-36
1688010820,2023-06-29 05:53,392.00,-36
1688011120,2023-06-29 05:58,392.00,-39
1688011420,2023-06-29 06:03,392.00,-30
1688011720,2023-06-29 06:08,392.00,-29
1688012021,2023-06-29 06:13,392.00,-23
1688012321,2023-06-29 06:18,391.00,-21
1688012621,2023-06-29 06:23,394.00,-30
1688012922,2023-06-29 06:28,393.00,-32
1688013222,2023-06-29 06:33,392.00,-25
1688013525,2023-06-29 06:38,392.00,-31
1688013883,2023-06-29 06:44,394.00,-29
1688014183,2023-06-29 06:49,393.00,-32
1688014483,2023-06-29 06:54,392.00,-30
1688014783,2023-06-29 06:59,393.00,-26
1688015087,2023-06-29 07:04,394.00,-23
1688015390,2023-06-29 07:09,392.00,-29
1688015690,2023-06-29 07:14,393.00,-16
1688015993,2023-06-29 07:19,393.00,-31
1688016293,2023-06-29 07:24,392.00,-33
1688016596,2023-06-29 07:29,393.00,-26
1688016982,2023-06-29 07:36,393.00,-31
1688017282,2023-06-29 07:41,393.00,-33
1688017582,2023-06-29 07:46,395.00,-28
1688017882,2023-06-29 07:51,395.00,-28
1688018183,2023-06-29 07:56,395.00,-29
1688018483,2023-06-29 08:01,396.00,-30
1688018783,2023-06-29 08:06,395.00,-35
1688019083,2023-06-29 08:11,393.00,-27
1688019384,2023-06-29 08:16,395.00,-26
1688019684,2023-06-29 08:21,396.00,-27
1688019984,2023-06-29 08:26,398.00,-30
1688020284,2023-06-29 08:31,397.00,-29
1688020585,2023-06-29 08:36,397.00,-33
1688020888,2023-06-29 08:41,395.00,-35
1688021188,2023-06-29 08:46,406.00,-21
1688021488,2023-06-29 08:51,421.00,-25
1688021789,2023-06-29 08:56,434.00,-33
1688022092,2023-06-29 09:01,453.00,-22
1688022392,2023-06-29 09:06,473.00,-24
1688022692,2023-06-29 09:11,487.00,-21
1688022992,2023-06-29 09:16,492.00,-31
1688023293,2023-06-29 09:21,496.00,-25
1688023593,2023-06-29 09:26,498.00,-30
1688023893,2023-06-29 09:31,501.00,-35
1688024193,2023-06-29 09:36,503.00,-28
1688024494,2023-06-29 09:41,503.00,-35
1688024794,2023-06-29 09:46,501.00,-25
1688025094,2023-06-29 09:51,501.00,-36
1688025394,2023-06-29 09:56,497.00,-29
1688025695,2023-06-29 10:01,498.00,-30
1688025995,2023-06-29 10:06,498.00,-33
1688026295,2023-06-29 10:11,497.00,-24
1688026595,2023-06-29 10:16,499.00,-26
1688026895,2023-06-29 10:21,500.00,-31
1688027196,2023-06-29 10:26,496.00,-30
1688027496,2023-06-29 10:31,498.00,-33
1688027796,2023-06-29 10:36,496.00,-31
1688028096,2023-06-29 10:41,494.00,-21
1688028397,2023-06-29 10:46,490.00,-35
1688028697,2023-06-29 10:51,484.00,-26
1688028997,2023-06-29 10:56,480.00,-34
1688029351,2023-06-29 11:02,475.00,-29
1688029651,2023-06-29 11:07,468.00,-30
1688029952,2023-06-29 11:12,463.00,-29
1688030252,2023-06-29 11:17,459.00,-37
1688030552,2023-06-29 11:22,453.00,-27
1688030853,2023-06-29 11:27,449.00,-30
1688031153,2023-06-29 11:32,441.00,-31
1688031453,2023-06-29 11:37,438.00,-27
1688031753,2023-06-29 11:42,434.00,-30
1688032054,2023-06-29 11:47,431.00,-27
1688032354,2023-06-29 11:52,427.00,-25
1688032654,2023-06-29 11:57,424.00,-23
1688032954,2023-06-29 12:02,423.00,-21
1688033255,2023-06-29 12:07,424.00,-30
1688033555,2023-06-29 12:12,420.00,-30
1688034230,2023-06-29 12:23,421.00,-30
1688034530,2023-06-29 12:28,420.00,-31
1688034830,2023-06-29 12:33,419.00,-28
1688035130,2023-06-29 12:38,419.00,-35
1688035430,2023-06-29 12:43,418.00,-34
1688035731,2023-06-29 12:48,421.00,-32
1688036031,2023-06-29 12:53,422.00,-29
1688036331,2023-06-29 12:58,423.00,-21
1688036631,2023-06-29 13:03,423.00,-28
1688036931,2023-06-29 13:08,422.00,-26
1688037232,2023-06-29 13:13,420.00,-31
1688037532,2023-06-29 13:18,423.00,-30
1688037832,2023-06-29 13:23,421.00,-32
1688038132,2023-06-29 13:28,423.00,-24
1688038432,2023-06-29 13:33,423.00,-23
1688038733,2023-06-29 13:38,424.00,-36
1688039033,2023-06-29 13:43,427.00,-32
1688039333,2023-06-29 13:48,426.00,-32
1688039633,2023-06-29 13:53,425.00,-26
1688039934,2023-06-29 13:58,425.00,-24
1688040234,2023-06-29 14:03,424.00,-30
1688040534,2023-06-29 14:08,424.00,-39
1688040834,2023-06-29 14:13,426.00,-24
1688041137,2023-06-29 14:18,425.00,-32
1688041438,2023-06-29 14:23,427.00,-30
1688041738,2023-06-29 14:28,426.00,-30
1688042038,2023-06-29 14:33,427.00,-30
1688042338,2023-06-29 14:38,423.00,-24
1688042641,2023-06-29 14:44,425.00,-30
1688044146,2023-06-29 15:09,426.00,-33
1688044446,2023-06-29 15:14,424.00,-40
1688044747,2023-06-29 15:19,425.00,-29
1688045047,2023-06-29 15:24,423.00,-36
1688045347,2023-06-29 15:29,425.00,-32
1688045648,2023-06-29 15:34,425.00,-25
1688045948,2023-06-29 15:39,427.00,-27
1688046248,2023-06-29 15:44,427.00,-31
1688046548,2023-06-29 15:49,427.00,-37
1688046849,2023-06-29 15:54,426.00,-31
1688047149,2023-06-29 15:59,426.00,-28
1688047672,2023-06-29 16:07,425.00,-38
1688047972,2023-06-29 16:12,425.00,-25
1688048275,2023-06-29 16:17,425.00,-28
1688048660,2023-06-29 16:24,423.00,-27
1688048961,2023-06-29 16:29,423.00,-21
1688049261,2023-06-29 16:34,424.00,-30
1688049561,2023-06-29 16:39,423.00,-24
1688049861,2023-06-29 16:44,425.00,-31
1688050162,2023-06-29 16:49,423.00,-29
1688050462,2023-06-29 16:54,423.00,-25
1688050828,2023-06-29 17:00,426.00,-28
1688051129,2023-06-29 17:05,425.00,-22
1688051429,2023-06-29 17:10,428.00,-33
1688051729,2023-06-29 17:15,426.00,-27
1688052029,2023-06-29 17:20,425.00,-36
1688052330,2023-06-29 17:25,423.00,-29
1688052630,2023-06-29 17:30,423.00,-21
1688052930,2023-06-29 17:35,426.00,-25
1688053231,2023-06-29 17:40,424.00,-27
1688053531,2023-06-29 17:45,425.00,-28
1688053831,2023-06-29 17:50,422.00,-29
1688054131,2023-06-29 17:55,423.00,-29
1688054432,2023-06-29 18:00,423.00,-30
1688054732,2023-06-29 18:05,422.00,-34
1688055032,2023-06-29 18:10,423.00,-30
1688055333,2023-06-29 18:15,422.00,-25
1688055633,2023-06-29 18:20,423.00,-32
1688055933,2023-06-29 18:25,421.00,-26
1688056233,2023-06-29 18:30,423.00,-31
1688056534,2023-06-29 18:35,422.00,-25
1688056834,2023-06-29 18:40,422.00,-20
1688057134,2023-06-29 18:45,422.00,-29
1688057434,2023-06-29 18:50,420.00,-21
1688057735,2023-06-29 18:55,420.00,-26
1688058035,2023-06-29 19:00,419.00,-39
1688058335,2023-06-29 19:05,421.00,-29
1688058635,2023-06-29 19:10,423.00,-32
1688058936,2023-06-29 19:15,422.00,-32
1688059236,2023-06-29 19:20,423.00,-28
1688059536,2023-06-29 19:25,422.00,-27
1688059836,2023-06-29 19:30,423.00,-26
1688060137,2023-06-29 19:35,419.00,-26
1688060437,2023-06-29 19:40,420.00,-24
1688060746,2023-06-29 19:45,419.00,-23
1688061041,2023-06-29 19:50,420.00,-33
1688061341,2023-06-29 19:55,418.00,-23
1688061644,2023-06-29 20:00,420.00,-36
1688061953,2023-06-29 20:05,420.00,-25
1688062248,2023-06-29 20:10,421.00,-24
1688062897,2023-06-29 20:21,419.00,-26
1688063197,2023-06-29 20:26,419.00,-26
1688063498,2023-06-29 20:31,420.00,-24
1688063798,2023-06-29 20:36,419.00,-29
1688064098,2023-06-29 20:41,418.00,-26
1688064398,2023-06-29 20:46,420.00,-26
1688064699,2023-06-29 20:51,419.00,-26
1688064999,2023-06-29 20:56,417.00,-33
1688065299,2023-06-29 21:01,420.00,-38
1688065600,2023-06-29 21:06,419.00,-28
1688065900,2023-06-29 21:11,417.00,-31
1688066200,2023-06-29 21:16,419.00,-30
1688066500,2023-06-29 21:21,418.00,-26
1688066801,2023-06-29 21:26,417.00,-23
1688067101,2023-06-29 21:31,420.00,-23
1688067401,2023-06-29 21:36,418.00,-24
1688067701,2023-06-29 21:41,417.00,-24
1688068002,2023-06-29 21:46,417.00,-26
1688068302,2023-06-29 21:51,416.00,-26
1688068602,2023-06-29 21:56,418.00,-23
1688068902,2023-06-29 22:01,418.00,-31
1688069202,2023-06-29 22:06,416.00,-32
1688069502,2023-06-29 22:11,417.00,-33
1688069803,2023-06-29 22:16,419.00,-31
1688070103,2023-06-29 22:21,418.00,-27
1688070403,2023-06-29 22:26,415.00,-25
1688070704,2023-06-29 22:31,418.00,-32
1688071004,2023-06-29 22:36,415.00,-26
1688071304,2023-06-29 22:41,417.00,-29
1688071605,2023-06-29 22:46,416.00,-31
1688071905,2023-06-29 22:51,415.00,-28
1688072205,2023-06-29 22:56,417.00,-35
1688072506,2023-06-29 23:01,416.00,-29
1688072806,2023-06-29 23:06,416.00,-30
1688073106,2023-06-29 23:11,416.00,-31
1688073407,2023-06-29 23:16,416.00,-23
1688073716,2023-06-29 23:21,415.00,-21
1688074010,2023-06-29 23:26,414.00,-27
1688074310,2023-06-29 23:31,416.00,-30
1688074610,2023-06-29 23:36,415.00,-32
1688074911,2023-06-29 23:41,415.00,-28
1688075211,2023-06-29 23:46,416.00,-28
1688075511,2023-06-29 23:51,415.00,-30
1688075811,2023-06-29 23:56,416.00,-30