1688248925,2023-07-02 00:02,399.00,-30 1688249225,2023-07-02 00:07,403.00,-33 1688249525,2023-07-02 00:12,402.00,-24 1688249826,2023-07-02 00:17,403.00,-23 1688250126,2023-07-02 00:22,402.00,-32 1688250426,2023-07-02 00:27,402.00,-33 1688250726,2023-07-02 00:32,401.00,-30 1688251027,2023-07-02 00:37,402.00,-23 1688251327,2023-07-02 00:42,400.00,-27 1688251627,2023-07-02 00:47,401.00,-33 1688251927,2023-07-02 00:52,401.00,-31 1688252228,2023-07-02 00:57,402.00,-30 1688252528,2023-07-02 01:02,399.00,-32 1688252828,2023-07-02 01:07,401.00,-22 1688253128,2023-07-02 01:12,401.00,-22 1688253429,2023-07-02 01:17,402.00,-30 1688253729,2023-07-02 01:22,400.00,-29 1688254029,2023-07-02 01:27,400.00,-26 1688254329,2023-07-02 01:32,400.00,-30 1688254630,2023-07-02 01:37,400.00,-31 1688254930,2023-07-02 01:42,400.00,-31 1688255230,2023-07-02 01:47,401.00,-29 1688255534,2023-07-02 01:52,401.00,-26 1688255834,2023-07-02 01:57,401.00,-35 1688256134,2023-07-02 02:02,400.00,-34 1688256435,2023-07-02 02:07,402.00,-21 1688256735,2023-07-02 02:12,402.00,-33 1688257035,2023-07-02 02:17,403.00,-27 1688257336,2023-07-02 02:22,402.00,-28 1688257636,2023-07-02 02:27,403.00,-20 1688257936,2023-07-02 02:32,403.00,-27 1688258237,2023-07-02 02:37,402.00,-30 1688258537,2023-07-02 02:42,403.00,-29 1688258837,2023-07-02 02:47,402.00,-31 1688259137,2023-07-02 02:52,402.00,-29 1688259437,2023-07-02 02:57,402.00,-30 1688260041,2023-07-02 03:07,405.00,-24 1688260341,2023-07-02 03:12,402.00,-41 1688260650,2023-07-02 03:17,403.00,-32 1688260944,2023-07-02 03:22,403.00,-25 1688261245,2023-07-02 03:27,405.00,-27 1688261547,2023-07-02 03:32,403.00,-28 1688261848,2023-07-02 03:37,404.00,-30 1688262148,2023-07-02 03:42,402.00,-30 1688262451,2023-07-02 03:47,405.00,-34 1688262751,2023-07-02 03:52,405.00,-34 1688263052,2023-07-02 03:57,405.00,-31 1688263352,2023-07-02 04:02,406.00,-33 1688263655,2023-07-02 04:07,403.00,-38 1688263956,2023-07-02 04:12,405.00,-40 1688264259,2023-07-02 04:17,406.00,-35 1688264562,2023-07-02 04:22,406.00,-21 1688264862,2023-07-02 04:27,403.00,-23 1688265162,2023-07-02 04:32,405.00,-19 1688265465,2023-07-02 04:37,406.00,-33 1688265830,2023-07-02 04:43,405.00,-36 1688266216,2023-07-02 04:50,406.00,-30 1688266517,2023-07-02 04:55,408.00,-25 1688266817,2023-07-02 05:00,405.00,-27 1688267117,2023-07-02 05:05,407.00,-26 1688267417,2023-07-02 05:10,407.00,-28 1688267718,2023-07-02 05:15,407.00,-32 1688268018,2023-07-02 05:20,406.00,-26 1688268318,2023-07-02 05:25,406.00,-28 1688268619,2023-07-02 05:30,407.00,-38 1688268919,2023-07-02 05:35,405.00,-32 1688269219,2023-07-02 05:40,407.00,-27 1688269519,2023-07-02 05:45,407.00,-34 1688269820,2023-07-02 05:50,405.00,-31 1688270120,2023-07-02 05:55,409.00,-32 1688270420,2023-07-02 06:00,406.00,-34 1688270721,2023-07-02 06:05,407.00,-29 1688271021,2023-07-02 06:10,406.00,-32 1688271321,2023-07-02 06:15,409.00,-33 1688271622,2023-07-02 06:20,408.00,-30 1688271922,2023-07-02 06:25,407.00,-23 1688272222,2023-07-02 06:30,408.00,-25 1688272522,2023-07-02 06:35,410.00,-31 1688272823,2023-07-02 06:40,409.00,-32 1688273123,2023-07-02 06:45,408.00,-29 1688273423,2023-07-02 06:50,410.00,-31 1688273724,2023-07-02 06:55,409.00,-30 1688274024,2023-07-02 07:00,409.00,-36 1688274324,2023-07-02 07:05,408.00,-34 1688274624,2023-07-02 07:10,410.00,-25 1688274925,2023-07-02 07:15,410.00,-30 1688275225,2023-07-02 07:20,410.00,-23 1688275525,2023-07-02 07:25,410.00,-21 1688275825,2023-07-02 07:30,409.00,-34 1688276125,2023-07-02 07:35,409.00,-26 1688276426,2023-07-02 07:40,409.00,-30 1688276726,2023-07-02 07:45,411.00,-32 1688277026,2023-07-02 07:50,409.00,-29 1688277326,2023-07-02 07:55,407.00,-29 1688277626,2023-07-02 08:00,409.00,-25 1688277927,2023-07-02 08:05,410.00,-27 1688278227,2023-07-02 08:10,409.00,-31 1688278527,2023-07-02 08:15,409.00,-26 1688278830,2023-07-02 08:20,412.00,-34 1688279130,2023-07-02 08:25,411.00,-21 1688279430,2023-07-02 08:30,409.00,-31 1688279730,2023-07-02 08:35,412.00,-32 1688280033,2023-07-02 08:40,410.00,-36 1688280333,2023-07-02 08:45,409.00,-33 1688280634,2023-07-02 08:50,409.00,-23 1688280934,2023-07-02 08:55,409.00,-28 1688281234,2023-07-02 09:00,408.00,-23 1688281534,2023-07-02 09:05,410.00,-32 1688281834,2023-07-02 09:10,409.00,-30 1688282135,2023-07-02 09:15,410.00,-27 1688282435,2023-07-02 09:20,411.00,-24 1688282735,2023-07-02 09:25,411.00,-34 1688283036,2023-07-02 09:30,408.00,-19 1688283336,2023-07-02 09:35,411.00,-24 1688283636,2023-07-02 09:40,411.00,-23 1688283936,2023-07-02 09:45,410.00,-25 1688284236,2023-07-02 09:50,410.00,-27 1688284537,2023-07-02 09:55,408.00,-39 1688284837,2023-07-02 10:00,410.00,-34 1688285137,2023-07-02 10:05,411.00,-29 1688285438,2023-07-02 10:10,409.00,-31 1688285738,2023-07-02 10:15,411.00,-26 1688286038,2023-07-02 10:20,409.00,-32 1688286339,2023-07-02 10:25,410.00,-37 1688286639,2023-07-02 10:30,409.00,-20 1688287008,2023-07-02 10:36,409.00,-25 1688287308,2023-07-02 10:41,411.00,-27 1688287608,2023-07-02 10:46,410.00,-27 1688287912,2023-07-02 10:51,408.00,-24 1688288296,2023-07-02 10:58,407.00,-29 1688288596,2023-07-02 11:03,408.00,-32 1688288896,2023-07-02 11:08,408.00,-31 1688289197,2023-07-02 11:13,409.00,-33 1688289497,2023-07-02 11:18,405.00,-28 1688289797,2023-07-02 11:23,408.00,-30 1688290097,2023-07-02 11:28,407.00,-30 1688290398,2023-07-02 11:33,408.00,-34 1688290698,2023-07-02 11:38,409.00,-34 1688290998,2023-07-02 11:43,409.00,-36 1688291299,2023-07-02 11:48,409.00,-33 1688291602,2023-07-02 11:53,409.00,-27 1688291902,2023-07-02 11:58,411.00,-34 1688292203,2023-07-02 12:03,408.00,-37 1688292503,2023-07-02 12:08,407.00,-34 1688292803,2023-07-02 12:13,407.00,-40 1688293112,2023-07-02 12:18,411.00,-26 1688293407,2023-07-02 12:23,410.00,-31 1688293707,2023-07-02 12:28,409.00,-33 1688294010,2023-07-02 12:33,406.00,-33 1688294311,2023-07-02 12:38,407.00,-24 1688294612,2023-07-02 12:43,409.00,-24 1688295215,2023-07-02 12:53,406.00,-28 1688295515,2023-07-02 12:58,410.00,-27 1688295815,2023-07-02 13:03,407.00,-23 1688296116,2023-07-02 13:08,408.00,-26 1688296416,2023-07-02 13:13,409.00,-31 1688296719,2023-07-02 13:18,406.00,-24 1688297019,2023-07-02 13:23,408.00,-24 1688297319,2023-07-02 13:28,406.00,-34 1688297619,2023-07-02 13:33,407.00,-37 1688297919,2023-07-02 13:38,407.00,-30 1688298220,2023-07-02 13:43,406.00,-26 1688298520,2023-07-02 13:48,407.00,-18 1688298820,2023-07-02 13:53,406.00,-25 1688299120,2023-07-02 13:58,407.00,-21 1688299420,2023-07-02 14:03,407.00,-29 1688299724,2023-07-02 14:08,406.00,-32 1688300026,2023-07-02 14:13,405.00,-37 1688300329,2023-07-02 14:18,407.00,-25 1688300630,2023-07-02 14:23,407.00,-33 1688300930,2023-07-02 14:28,405.00,-30 1688301233,2023-07-02 14:33,406.00,-33 1688301534,2023-07-02 14:38,405.00,-28 1688301834,2023-07-02 14:43,405.00,-33 1688302137,2023-07-02 14:48,403.00,-33 1688302494,2023-07-02 14:54,405.00,-33 1688302798,2023-07-02 14:59,405.00,-33 1688303100,2023-07-02 15:05,405.00,-35 1688303401,2023-07-02 15:10,406.00,-30 1688303701,2023-07-02 15:15,406.00,-28 1688304001,2023-07-02 15:20,405.00,-40 1688304302,2023-07-02 15:25,404.00,-36 1688304611,2023-07-02 15:30,403.00,-33 1688304905,2023-07-02 15:35,406.00,-30 1688305206,2023-07-02 15:40,404.00,-25 1688305509,2023-07-02 15:45,404.00,-20 1688305809,2023-07-02 15:50,404.00,-32 1688306109,2023-07-02 15:55,404.00,-28 1688306713,2023-07-02 16:05,403.00,-31 1688307013,2023-07-02 16:10,405.00,-31 1688307316,2023-07-02 16:15,403.00,-31 1688307616,2023-07-02 16:20,405.00,-33 1688307925,2023-07-02 16:25,403.00,-24 1688308220,2023-07-02 16:30,405.00,-26 1688308529,2023-07-02 16:35,403.00,-26 1688308823,2023-07-02 16:40,404.00,-27 1688309124,2023-07-02 16:45,405.00,-28 1688309424,2023-07-02 16:50,405.00,-30 1688309724,2023-07-02 16:55,404.00,-36 1688310025,2023-07-02 17:00,406.00,-31 1688310629,2023-07-02 17:10,404.00,-24 1688310930,2023-07-02 17:15,403.00,-28 1688311230,2023-07-02 17:20,403.00,-21 1688311539,2023-07-02 17:25,401.00,-32 1688311833,2023-07-02 17:30,405.00,-35 1688312134,2023-07-02 17:35,404.00,-32 1688312437,2023-07-02 17:40,404.00,-39 1688312737,2023-07-02 17:45,404.00,-28 1688313040,2023-07-02 17:50,403.00,-33 1688313340,2023-07-02 17:55,404.00,-31 1688313641,2023-07-02 18:00,402.00,-31 1688313941,2023-07-02 18:05,402.00,-20 1688314241,2023-07-02 18:10,403.00,-26 1688314541,2023-07-02 18:15,405.00,-26 1688314842,2023-07-02 18:20,404.00,-23 1688315150,2023-07-02 18:25,403.00,-29 1688315445,2023-07-02 18:30,404.00,-31 1688315745,2023-07-02 18:35,404.00,-28 1688316046,2023-07-02 18:40,404.00,-33 1688316346,2023-07-02 18:45,405.00,-26 1688316646,2023-07-02 18:50,403.00,-23 1688316949,2023-07-02 18:55,405.00,-22 1688317249,2023-07-02 19:00,402.00,-31 1688317549,2023-07-02 19:05,404.00,-24 1688317849,2023-07-02 19:10,401.00,-32 1688318150,2023-07-02 19:15,403.00,-32 1688318450,2023-07-02 19:20,404.00,-35 1688318750,2023-07-02 19:25,404.00,-32 1688319059,2023-07-02 19:30,402.00,-34 1688319353,2023-07-02 19:35,402.00,-32 1688319654,2023-07-02 19:40,403.00,-28 1688319954,2023-07-02 19:45,403.00,-26 1688320257,2023-07-02 19:50,403.00,-25 1688320557,2023-07-02 19:55,403.00,-24 1688321002,2023-07-02 20:03,403.00,-33 1688321302,2023-07-02 20:08,402.00,-32 1688321603,2023-07-02 20:13,402.00,-25 1688321903,2023-07-02 20:18,401.00,-27 1688322203,2023-07-02 20:23,402.00,-22 1688322503,2023-07-02 20:28,402.00,-28 1688322804,2023-07-02 20:33,404.00,-29 1688323104,2023-07-02 20:38,404.00,-23 1688323404,2023-07-02 20:43,404.00,-30 1688323713,2023-07-02 20:48,403.00,-35 1688324008,2023-07-02 20:53,403.00,-33 1688324308,2023-07-02 20:58,404.00,-26 1688324608,2023-07-02 21:03,405.00,-29 1688324909,2023-07-02 21:08,404.00,-29 1688325209,2023-07-02 21:13,403.00,-23 1688325509,2023-07-02 21:18,403.00,-36 1688325809,2023-07-02 21:23,402.00,-31 1688326110,2023-07-02 21:28,403.00,-30 1688326410,2023-07-02 21:33,403.00,-29 1688326710,2023-07-02 21:38,404.00,-31 1688327010,2023-07-02 21:43,403.00,-34 1688327311,2023-07-02 21:48,403.00,-25 1688327612,2023-07-02 21:53,404.00,-32 1688327915,2023-07-02 21:58,403.00,-33 1688328280,2023-07-02 22:04,403.00,-37 1688328580,2023-07-02 22:09,403.00,-28 1688328880,2023-07-02 22:14,403.00,-25 1688329183,2023-07-02 22:19,404.00,-28 1688329568,2023-07-02 22:26,405.00,-37 1688329868,2023-07-02 22:31,404.00,-32 1688330171,2023-07-02 22:36,402.00,-28 1688330472,2023-07-02 22:41,403.00,-27 1688330772,2023-07-02 22:46,402.00,-29 1688331072,2023-07-02 22:51,403.00,-30 1688331372,2023-07-02 22:56,403.00,-29 1688331673,2023-07-02 23:01,404.00,-29 1688331973,2023-07-02 23:06,404.00,-28 1688332273,2023-07-02 23:11,403.00,-34 1688332573,2023-07-02 23:16,403.00,-32 1688332874,2023-07-02 23:21,403.00,-24 1688333174,2023-07-02 23:26,403.00,-34 1688333474,2023-07-02 23:31,402.00,-26 1688333775,2023-07-02 23:36,404.00,-30 1688334075,2023-07-02 23:41,404.00,-36 1688334375,2023-07-02 23:46,403.00,-27 1688334676,2023-07-02 23:51,405.00,-31 1688334976,2023-07-02 23:56,404.00,-30