1688335276,2023-07-03 00:01,404.00,-18 1688335577,2023-07-03 00:06,407.00,-30 1688335877,2023-07-03 00:11,405.00,-33 1688336177,2023-07-03 00:16,409.00,-36 1688336477,2023-07-03 00:21,406.00,-23 1688336778,2023-07-03 00:26,407.00,-32 1688337078,2023-07-03 00:31,406.00,-26 1688337378,2023-07-03 00:36,408.00,-25 1688337679,2023-07-03 00:41,407.00,-25 1688337979,2023-07-03 00:46,408.00,-33 1688338279,2023-07-03 00:51,408.00,-32 1688338579,2023-07-03 00:56,408.00,-30 1688338880,2023-07-03 01:01,407.00,-30 1688339180,2023-07-03 01:06,408.00,-34 1688339480,2023-07-03 01:11,408.00,-25 1688339780,2023-07-03 01:16,408.00,-40 1688340081,2023-07-03 01:21,408.00,-28 1688340381,2023-07-03 01:26,410.00,-27 1688340681,2023-07-03 01:31,409.00,-32 1688340982,2023-07-03 01:36,409.00,-35 1688341282,2023-07-03 01:41,410.00,-29 1688341585,2023-07-03 01:46,408.00,-37 1688341885,2023-07-03 01:51,408.00,-31 1688342185,2023-07-03 01:56,409.00,-28 1688342488,2023-07-03 02:01,410.00,-20 1688342789,2023-07-03 02:06,409.00,-37 1688343089,2023-07-03 02:11,410.00,-24 1688343389,2023-07-03 02:16,410.00,-20 1688343692,2023-07-03 02:21,412.00,-27 1688343992,2023-07-03 02:26,412.00,-24 1688344293,2023-07-03 02:31,411.00,-28 1688344595,2023-07-03 02:36,409.00,-25 1688344896,2023-07-03 02:41,411.00,-28 1688345286,2023-07-03 02:48,411.00,-35 1688345586,2023-07-03 02:53,412.00,-28 1688345887,2023-07-03 02:58,414.00,-28 1688346187,2023-07-03 03:03,411.00,-27 1688346487,2023-07-03 03:08,412.00,-33 1688346788,2023-07-03 03:13,414.00,-36 1688347088,2023-07-03 03:18,415.00,-34 1688347388,2023-07-03 03:23,412.00,-35 1688347688,2023-07-03 03:28,415.00,-28 1688347989,2023-07-03 03:33,412.00,-37 1688348289,2023-07-03 03:38,414.00,-23 1688348589,2023-07-03 03:43,415.00,-39 1688348889,2023-07-03 03:48,416.00,-28 1688349190,2023-07-03 03:53,414.00,-24 1688349490,2023-07-03 03:58,416.00,-29 1688349790,2023-07-03 04:03,416.00,-31 1688350091,2023-07-03 04:08,415.00,-31 1688350391,2023-07-03 04:13,415.00,-28 1688350691,2023-07-03 04:18,414.00,-33 1688350991,2023-07-03 04:23,416.00,-32 1688351291,2023-07-03 04:28,413.00,-32 1688351592,2023-07-03 04:33,418.00,-35 1688351892,2023-07-03 04:38,416.00,-25 1688352192,2023-07-03 04:43,418.00,-34 1688352492,2023-07-03 04:48,419.00,-33 1688352793,2023-07-03 04:53,420.00,-26 1688353093,2023-07-03 04:58,420.00,-35 1688353396,2023-07-03 05:03,418.00,-27 1688353696,2023-07-03 05:08,417.00,-28 1688353997,2023-07-03 05:13,419.00,-28 1688354297,2023-07-03 05:18,417.00,-29 1688354597,2023-07-03 05:23,419.00,-33 1688354897,2023-07-03 05:28,420.00,-25 1688355197,2023-07-03 05:33,420.00,-27 1688355501,2023-07-03 05:38,420.00,-34 1688355801,2023-07-03 05:43,421.00,-28 1688356101,2023-07-03 05:48,423.00,-38 1688356401,2023-07-03 05:53,420.00,-29 1688356702,2023-07-03 05:58,423.00,-31 1688357002,2023-07-03 06:03,423.00,-27 1688357302,2023-07-03 06:08,422.00,-31 1688357906,2023-07-03 06:18,424.00,-34 1688358206,2023-07-03 06:23,424.00,-26 1688358509,2023-07-03 06:28,422.00,-25 1688358809,2023-07-03 06:33,425.00,-23 1688359109,2023-07-03 06:38,428.00,-34 1688359410,2023-07-03 06:43,426.00,-25 1688359710,2023-07-03 06:48,427.00,-28 1688360010,2023-07-03 06:53,428.00,-23 1688360313,2023-07-03 06:58,427.00,-26 1688360613,2023-07-03 07:03,428.00,-25 1688360914,2023-07-03 07:08,429.00,-24 1688361214,2023-07-03 07:13,428.00,-31 1688361514,2023-07-03 07:18,430.00,-29 1688361814,2023-07-03 07:23,430.00,-19 1688362117,2023-07-03 07:28,430.00,-33 1688362420,2023-07-03 07:33,429.00,-26 1688362816,2023-07-03 07:40,432.00,-21 1688363116,2023-07-03 07:45,431.00,-28 1688363416,2023-07-03 07:50,431.00,-22 1688363716,2023-07-03 07:55,431.00,-25 1688364016,2023-07-03 08:00,430.00,-28 1688364317,2023-07-03 08:05,432.00,-28 1688364617,2023-07-03 08:10,434.00,-30 1688364917,2023-07-03 08:15,433.00,-32 1688365218,2023-07-03 08:20,433.00,-26 1688365518,2023-07-03 08:25,434.00,-22 1688365818,2023-07-03 08:30,433.00,-29 1688366119,2023-07-03 08:35,431.00,-29 1688366419,2023-07-03 08:40,433.00,-25 1688366719,2023-07-03 08:45,434.00,-30 1688367028,2023-07-03 08:50,432.00,-25 1688367323,2023-07-03 08:55,434.00,-23 1688367623,2023-07-03 09:00,430.00,-22 1688367926,2023-07-03 09:05,431.00,-32 1688368226,2023-07-03 09:10,432.00,-21 1688368527,2023-07-03 09:15,431.00,-28 1688368827,2023-07-03 09:20,433.00,-39 1688369130,2023-07-03 09:25,432.00,-31 1688369515,2023-07-03 09:31,431.00,-26 1688369815,2023-07-03 09:36,431.00,-29 1688370115,2023-07-03 09:41,431.00,-27 1688370416,2023-07-03 09:46,434.00,-37 1688370716,2023-07-03 09:51,430.00,-31 1688371016,2023-07-03 09:56,432.00,-32 1688371316,2023-07-03 10:01,432.00,-31 1688371616,2023-07-03 10:06,431.00,-26 1688371917,2023-07-03 10:11,432.00,-26 1688372217,2023-07-03 10:16,430.00,-27 1688372517,2023-07-03 10:21,428.00,-28 1688372818,2023-07-03 10:26,429.00,-25 1688373118,2023-07-03 10:31,429.00,-27 1688373418,2023-07-03 10:36,430.00,-29 1688373718,2023-07-03 10:41,426.00,-22 1688374018,2023-07-03 10:46,428.00,-29 1688374321,2023-07-03 10:52,429.00,-25 1688374694,2023-07-03 10:58,425.00,-27 1688374994,2023-07-03 11:03,427.00,-27 1688375294,2023-07-03 11:08,427.00,-24 1688375595,2023-07-03 11:13,426.00,-33 1688375895,2023-07-03 11:18,425.00,-35 1688376195,2023-07-03 11:23,425.00,-24 1688376495,2023-07-03 11:28,425.00,-30 1688376796,2023-07-03 11:33,425.00,-31 1688377096,2023-07-03 11:38,423.00,-26 1688377396,2023-07-03 11:43,425.00,-30 1688377697,2023-07-03 11:48,425.00,-31 1688377997,2023-07-03 11:53,424.00,-31 1688378297,2023-07-03 11:58,424.00,-26 1688378597,2023-07-03 12:03,424.00,-26 1688378898,2023-07-03 12:08,426.00,-30 1688379198,2023-07-03 12:13,424.00,-20 1688379498,2023-07-03 12:18,423.00,-23 1688379798,2023-07-03 12:23,423.00,-24 1688380099,2023-07-03 12:28,423.00,-36 1688380399,2023-07-03 12:33,422.00,-28 1688380699,2023-07-03 12:38,421.00,-30 1688381000,2023-07-03 12:43,421.00,-25 1688381307,2023-07-03 12:48,421.00,-28 1688381607,2023-07-03 12:53,420.00,-28 1688381907,2023-07-03 12:58,420.00,-33 1688382211,2023-07-03 13:03,420.00,-33 1688382511,2023-07-03 13:08,418.00,-30 1688382811,2023-07-03 13:13,419.00,-27 1688383111,2023-07-03 13:18,421.00,-28 1688383412,2023-07-03 13:23,421.00,-26 1688383712,2023-07-03 13:28,418.00,-31 1688384012,2023-07-03 13:33,419.00,-34 1688384313,2023-07-03 13:38,417.00,-24 1688384613,2023-07-03 13:43,416.00,-27 1688384913,2023-07-03 13:48,416.00,-21 1688385213,2023-07-03 13:53,417.00,-29 1688385513,2023-07-03 13:58,417.00,-31 1688385814,2023-07-03 14:03,415.00,-39 1688386114,2023-07-03 14:08,417.00,-25 1688386414,2023-07-03 14:13,415.00,-24 1688386715,2023-07-03 14:18,413.00,-27 1688387015,2023-07-03 14:23,414.00,-32 1688387315,2023-07-03 14:28,414.00,-32 1688387616,2023-07-03 14:33,415.00,-33 1688387916,2023-07-03 14:38,414.00,-29 1688388216,2023-07-03 14:43,413.00,-26 1688388525,2023-07-03 14:48,412.00,-21 1688388820,2023-07-03 14:53,413.00,-37 1688389120,2023-07-03 14:58,412.00,-24 1688389420,2023-07-03 15:03,412.00,-30 1688389720,2023-07-03 15:08,416.00,-27 1688390021,2023-07-03 15:13,412.00,-27 1688390321,2023-07-03 15:18,412.00,-25 1688390621,2023-07-03 15:23,412.00,-29 1688390922,2023-07-03 15:28,414.00,-30 1688391222,2023-07-03 15:33,413.00,-27 1688391522,2023-07-03 15:38,411.00,-27 1688391825,2023-07-03 15:43,410.00,-27 1688392125,2023-07-03 15:48,410.00,-37 1688392426,2023-07-03 15:53,412.00,-29 1688392729,2023-07-03 15:58,413.00,-27 1688393029,2023-07-03 16:03,409.00,-30 1688393329,2023-07-03 16:08,412.00,-35 1688393629,2023-07-03 16:13,411.00,-26 1688393929,2023-07-03 16:18,411.00,-21 1688394230,2023-07-03 16:23,411.00,-28 1688394530,2023-07-03 16:28,409.00,-27 1688394830,2023-07-03 16:33,412.00,-29 1688395130,2023-07-03 16:38,410.00,-21 1688395430,2023-07-03 16:43,410.00,-32 1688395730,2023-07-03 16:48,409.00,-29 1688396031,2023-07-03 16:53,409.00,-33 1688396331,2023-07-03 16:58,410.00,-26 1688396631,2023-07-03 17:03,409.00,-25 1688396931,2023-07-03 17:08,412.00,-28 1688397231,2023-07-03 17:13,409.00,-27 1688397532,2023-07-03 17:18,411.00,-28 1688397832,2023-07-03 17:23,411.00,-23 1688398141,2023-07-03 17:29,412.00,-26 1688398435,2023-07-03 17:33,408.00,-26 1688398736,2023-07-03 17:38,409.00,-24 1688399038,2023-07-03 17:43,408.00,-34 1688399339,2023-07-03 17:48,409.00,-33 1688399639,2023-07-03 17:53,407.00,-29 1688399939,2023-07-03 17:58,408.00,-33 1688400239,2023-07-03 18:03,406.00,-27 1688400539,2023-07-03 18:08,409.00,-26 1688400839,2023-07-03 18:13,409.00,-31 1688401140,2023-07-03 18:19,408.00,-28 1688401443,2023-07-03 18:24,408.00,-29 1688401743,2023-07-03 18:29,408.00,-29 1688402043,2023-07-03 18:34,409.00,-29 1688402352,2023-07-03 18:39,406.00,-27 1688402647,2023-07-03 18:44,405.00,-28 1688402947,2023-07-03 18:49,408.00,-29 1688403247,2023-07-03 18:54,407.00,-26 1688403547,2023-07-03 18:59,406.00,-27 1688403847,2023-07-03 19:04,406.00,-32 1688404147,2023-07-03 19:09,408.00,-24 1688404448,2023-07-03 19:14,407.00,-33 1688404748,2023-07-03 19:19,406.00,-23 1688405048,2023-07-03 19:24,406.00,-25 1688405349,2023-07-03 19:29,406.00,-24 1688405649,2023-07-03 19:34,407.00,-31 1688405949,2023-07-03 19:39,408.00,-30 1688406249,2023-07-03 19:44,407.00,-26 1688406550,2023-07-03 19:49,406.00,-26 1688406850,2023-07-03 19:54,405.00,-21 1688407150,2023-07-03 19:59,409.00,-26 1688407453,2023-07-03 20:04,407.00,-25 1688407754,2023-07-03 20:09,403.00,-32 1688408054,2023-07-03 20:14,403.00,-25 1688408354,2023-07-03 20:19,404.00,-28 1688408655,2023-07-03 20:24,407.00,-30 1688408955,2023-07-03 20:29,404.00,-28 1688409255,2023-07-03 20:34,403.00,-25 1688409556,2023-07-03 20:39,403.00,-25 1688409856,2023-07-03 20:44,406.00,-29 1688410156,2023-07-03 20:49,403.00,-22 1688410456,2023-07-03 20:54,405.00,-21 1688410757,2023-07-03 20:59,405.00,-22 1688411057,2023-07-03 21:04,402.00,-29 1688411357,2023-07-03 21:09,403.00,-25 1688411658,2023-07-03 21:14,405.00,-25 1688411958,2023-07-03 21:19,405.00,-29 1688412258,2023-07-03 21:24,404.00,-23 1688412559,2023-07-03 21:29,404.00,-28 1688412859,2023-07-03 21:34,405.00,-26 1688413159,2023-07-03 21:39,404.00,-33 1688413459,2023-07-03 21:44,405.00,-28 1688413760,2023-07-03 21:49,405.00,-31 1688414060,2023-07-03 21:54,404.00,-27 1688414361,2023-07-03 21:59,405.00,-31 1688414661,2023-07-03 22:04,404.00,-33 1688414961,2023-07-03 22:09,402.00,-34 1688415261,2023-07-03 22:14,403.00,-37 1688415561,2023-07-03 22:19,402.00,-22 1688415861,2023-07-03 22:24,404.00,-36 1688416162,2023-07-03 22:29,405.00,-27 1688416462,2023-07-03 22:34,404.00,-33 1688416762,2023-07-03 22:39,403.00,-34 1688417062,2023-07-03 22:44,403.00,-31 1688417363,2023-07-03 22:49,405.00,-31 1688417663,2023-07-03 22:54,403.00,-30 1688417963,2023-07-03 22:59,400.00,-29 1688418263,2023-07-03 23:04,404.00,-30 1688418564,2023-07-03 23:09,403.00,-24 1688418864,2023-07-03 23:14,403.00,-33 1688419164,2023-07-03 23:19,403.00,-34 1688419465,2023-07-03 23:24,402.00,-38 1688419765,2023-07-03 23:29,400.00,-35 1688420065,2023-07-03 23:34,404.00,-30 1688420365,2023-07-03 23:39,404.00,-31 1688420666,2023-07-03 23:44,403.00,-31 1688420966,2023-07-03 23:49,403.00,-31 1688421266,2023-07-03 23:54,402.00,-27 1688421566,2023-07-03 23:59,405.00,-30