1688594436,2023-07-06 00:00,430.00,-29
1688594736,2023-07-06 00:05,429.00,-28
1688595036,2023-07-06 00:10,431.00,-25
1688595337,2023-07-06 00:15,430.00,-23
1688595637,2023-07-06 00:20,431.00,-24
1688595937,2023-07-06 00:25,430.00,-21
1688596238,2023-07-06 00:30,428.00,-19
1688596538,2023-07-06 00:35,431.00,-29
1688596838,2023-07-06 00:40,431.00,-26
1688597138,2023-07-06 00:45,428.00,-24
1688597439,2023-07-06 00:50,428.00,-26
1688597739,2023-07-06 00:55,429.00,-35
1688598039,2023-07-06 01:00,429.00,-38
1688598339,2023-07-06 01:05,428.00,-21
1688598640,2023-07-06 01:10,429.00,-33
1688598940,2023-07-06 01:15,431.00,-29
1688599240,2023-07-06 01:20,429.00,-31
1688599541,2023-07-06 01:25,428.00,-33
1688599842,2023-07-06 01:30,429.00,-34
1688600142,2023-07-06 01:35,429.00,-23
1688600445,2023-07-06 01:40,430.00,-23
1688600746,2023-07-06 01:45,431.00,-26
1688601046,2023-07-06 01:50,430.00,-28
1688601346,2023-07-06 01:55,429.00,-25
1688601646,2023-07-06 02:00,429.00,-31
1688601949,2023-07-06 02:05,430.00,-30
1688602252,2023-07-06 02:10,431.00,-37
1688602555,2023-07-06 02:15,429.00,-30
1688602855,2023-07-06 02:20,430.00,-25
1688603165,2023-07-06 02:26,433.00,-25
1688603467,2023-07-06 02:31,430.00,-34
1688603762,2023-07-06 02:36,430.00,-31
1688604062,2023-07-06 02:41,429.00,-25
1688604363,2023-07-06 02:46,431.00,-31
1688604663,2023-07-06 02:51,430.00,-25
1688604963,2023-07-06 02:56,432.00,-27
1688605264,2023-07-06 03:01,431.00,-34
1688605564,2023-07-06 03:06,431.00,-33
1688605864,2023-07-06 03:11,428.00,-22
1688606165,2023-07-06 03:16,432.00,-24
1688606468,2023-07-06 03:21,429.00,-21
1688606768,2023-07-06 03:26,430.00,-28
1688607068,2023-07-06 03:31,429.00,-27
1688607369,2023-07-06 03:36,431.00,-30
1688607669,2023-07-06 03:41,429.00,-25
1688607969,2023-07-06 03:46,429.00,-25
1688608270,2023-07-06 03:51,431.00,-25
1688608570,2023-07-06 03:56,431.00,-33
1688608870,2023-07-06 04:01,430.00,-31
1688609170,2023-07-06 04:06,429.00,-24
1688609471,2023-07-06 04:11,431.00,-33
1688609771,2023-07-06 04:16,428.00,-34
1688610071,2023-07-06 04:21,431.00,-32
1688610371,2023-07-06 04:26,432.00,-18
1688610671,2023-07-06 04:31,433.00,-31
1688610972,2023-07-06 04:36,432.00,-26
1688611272,2023-07-06 04:41,432.00,-26
1688611581,2023-07-06 04:46,431.00,-35
1688611876,2023-07-06 04:51,431.00,-25
1688612176,2023-07-06 04:56,431.00,-32
1688612476,2023-07-06 05:01,434.00,-30
1688612777,2023-07-06 05:06,431.00,-24
1688613077,2023-07-06 05:11,433.00,-32
1688613377,2023-07-06 05:16,432.00,-36
1688613677,2023-07-06 05:21,432.00,-27
1688613978,2023-07-06 05:26,430.00,-38
1688614278,2023-07-06 05:31,432.00,-34
1688614578,2023-07-06 05:36,432.00,-32
1688614879,2023-07-06 05:41,431.00,-29
1688615179,2023-07-06 05:46,430.00,-28
1688615479,2023-07-06 05:51,431.00,-31
1688615779,2023-07-06 05:56,435.00,-26
1688616080,2023-07-06 06:01,434.00,-21
1688616380,2023-07-06 06:06,432.00,-34
1688616680,2023-07-06 06:11,432.00,-26
1688616981,2023-07-06 06:16,431.00,-24
1688617281,2023-07-06 06:21,433.00,-32
1688617581,2023-07-06 06:26,433.00,-26
1688617881,2023-07-06 06:31,431.00,-21
1688618182,2023-07-06 06:36,434.00,-27
1688618482,2023-07-06 06:41,434.00,-27
1688618782,2023-07-06 06:46,433.00,-25
1688619083,2023-07-06 06:51,432.00,-26
1688619383,2023-07-06 06:56,433.00,-27
1688619683,2023-07-06 07:01,434.00,-24
1688619983,2023-07-06 07:06,432.00,-29
1688620284,2023-07-06 07:11,434.00,-33
1688620584,2023-07-06 07:16,434.00,-26
1688620884,2023-07-06 07:21,435.00,-22
1688621185,2023-07-06 07:26,437.00,-31
1688621485,2023-07-06 07:31,437.00,-34
1688621785,2023-07-06 07:36,436.00,-33
1688622085,2023-07-06 07:41,437.00,-31
1688622386,2023-07-06 07:46,437.00,-32
1688622686,2023-07-06 07:51,438.00,-31
1688622986,2023-07-06 07:56,437.00,-36
1688623286,2023-07-06 08:01,439.00,-27
1688623586,2023-07-06 08:06,438.00,-25
1688623887,2023-07-06 08:11,438.00,-29
1688624187,2023-07-06 08:16,439.00,-36
1688624487,2023-07-06 08:21,438.00,-31
1688624787,2023-07-06 08:26,437.00,-30
1688625088,2023-07-06 08:31,438.00,-29
1688625388,2023-07-06 08:36,437.00,-31
1688625688,2023-07-06 08:41,436.00,-31
1688625988,2023-07-06 08:46,437.00,-24
1688626289,2023-07-06 08:51,437.00,-31
1688626892,2023-07-06 09:01,437.00,-24
1688627192,2023-07-06 09:06,437.00,-26
1688627495,2023-07-06 09:11,439.00,-34
1688627795,2023-07-06 09:16,439.00,-34
1688628098,2023-07-06 09:21,440.00,-28
1688628495,2023-07-06 09:28,437.00,-31
1688628796,2023-07-06 09:33,436.00,-26
1688629096,2023-07-06 09:38,437.00,-29
1688629396,2023-07-06 09:43,437.00,-33
1688629697,2023-07-06 09:48,438.00,-22
1688629997,2023-07-06 09:53,437.00,-30
1688630297,2023-07-06 09:58,436.00,-35
1688630597,2023-07-06 10:03,439.00,-30
1688630898,2023-07-06 10:08,438.00,-30
1688631198,2023-07-06 10:13,438.00,-33
1688631498,2023-07-06 10:18,437.00,-24
1688631798,2023-07-06 10:23,436.00,-25
1688632099,2023-07-06 10:28,438.00,-41
1688632402,2023-07-06 10:33,436.00,-30
1688632702,2023-07-06 10:38,437.00,-20
1688633003,2023-07-06 10:43,435.00,-32
1688633303,2023-07-06 10:48,438.00,-29
1688633603,2023-07-06 10:53,437.00,-22
1688633903,2023-07-06 10:58,436.00,-32
1688634204,2023-07-06 11:03,436.00,-29
1688634504,2023-07-06 11:08,439.00,-29
1688634804,2023-07-06 11:13,438.00,-31
1688635105,2023-07-06 11:18,438.00,-27
1688635405,2023-07-06 11:23,439.00,-31
1688635705,2023-07-06 11:28,438.00,-34
1688636006,2023-07-06 11:33,438.00,-32
1688636306,2023-07-06 11:38,440.00,-28
1688636606,2023-07-06 11:43,439.00,-22
1688636906,2023-07-06 11:48,441.00,-29
1688637207,2023-07-06 11:53,437.00,-39
1688637507,2023-07-06 11:58,439.00,-29
1688637807,2023-07-06 12:03,439.00,-27
1688638116,2023-07-06 12:08,439.00,-31
1688638411,2023-07-06 12:13,440.00,-31
1688638711,2023-07-06 12:18,438.00,-24
1688639012,2023-07-06 12:23,439.00,-29
1688639312,2023-07-06 12:28,438.00,-29
1688639615,2023-07-06 12:33,440.00,-26
1688640003,2023-07-06 12:40,436.00,-32
1688640298,2023-07-06 12:44,438.00,-27
1688640598,2023-07-06 12:49,438.00,-27
1688640898,2023-07-06 12:54,435.00,-29
1688641199,2023-07-06 12:59,435.00,-27
1688641499,2023-07-06 13:04,436.00,-21
1688641802,2023-07-06 13:10,434.00,-28
1688642102,2023-07-06 13:15,436.00,-26
1688642402,2023-07-06 13:20,437.00,-32
1688642702,2023-07-06 13:25,435.00,-29
1688643003,2023-07-06 13:30,434.00,-22
1688643303,2023-07-06 13:35,435.00,-26
1688643604,2023-07-06 13:40,435.00,-33
1688643907,2023-07-06 13:45,435.00,-21
1688644207,2023-07-06 13:50,434.00,-27
1688644507,2023-07-06 13:55,433.00,-30
1688644810,2023-07-06 14:00,434.00,-30
1688645111,2023-07-06 14:05,433.00,-36
1688645411,2023-07-06 14:10,433.00,-37
1688645711,2023-07-06 14:15,434.00,-29
1688646012,2023-07-06 14:20,431.00,-31
1688646312,2023-07-06 14:25,431.00,-31
1688646612,2023-07-06 14:30,430.00,-26
1688646912,2023-07-06 14:35,432.00,-27
1688647213,2023-07-06 14:40,431.00,-26
1688647513,2023-07-06 14:45,432.00,-27
1688647813,2023-07-06 14:50,433.00,-27
1688648113,2023-07-06 14:55,432.00,-31
1688648414,2023-07-06 15:00,432.00,-21
1688648714,2023-07-06 15:05,431.00,-28
1688649014,2023-07-06 15:10,432.00,-27
1688649314,2023-07-06 15:15,430.00,-20
1688649615,2023-07-06 15:20,429.00,-24
1688649915,2023-07-06 15:25,431.00,-29
1688650215,2023-07-06 15:30,429.00,-36
1688650515,2023-07-06 15:35,430.00,-35
1688650815,2023-07-06 15:40,430.00,-28
1688651116,2023-07-06 15:45,429.00,-36
1688651416,2023-07-06 15:50,430.00,-35
1688651716,2023-07-06 15:55,432.00,-30
1688652019,2023-07-06 16:00,429.00,-30
1688652322,2023-07-06 16:05,429.00,-30
1688652623,2023-07-06 16:10,429.00,-22
1688652923,2023-07-06 16:15,429.00,-34
1688653223,2023-07-06 16:20,430.00,-26
1688653524,2023-07-06 16:25,431.00,-22
1688653824,2023-07-06 16:30,430.00,-30
1688654124,2023-07-06 16:35,430.00,-29
1688654424,2023-07-06 16:40,430.00,-29
1688654724,2023-07-06 16:45,430.00,-32
1688655025,2023-07-06 16:50,431.00,-24
1688655325,2023-07-06 16:55,432.00,-26
1688655625,2023-07-06 17:00,430.00,-25
1688655925,2023-07-06 17:05,431.00,-25
1688656226,2023-07-06 17:10,434.00,-26
1688656526,2023-07-06 17:15,434.00,-29
1688656826,2023-07-06 17:20,430.00,-27
1688657126,2023-07-06 17:25,434.00,-23
1688657426,2023-07-06 17:30,433.00,-32
1688657727,2023-07-06 17:35,433.00,-25
1688658027,2023-07-06 17:40,432.00,-21
1688658327,2023-07-06 17:45,432.00,-29
1688658627,2023-07-06 17:50,433.00,-27
1688658928,2023-07-06 17:55,431.00,-29
1688659228,2023-07-06 18:00,432.00,-31
1688659528,2023-07-06 18:05,432.00,-27
1688659829,2023-07-06 18:10,431.00,-34
1688660129,2023-07-06 18:15,433.00,-26
1688660429,2023-07-06 18:20,434.00,-21
1688660730,2023-07-06 18:25,432.00,-27
1688661030,2023-07-06 18:30,431.00,-32
1688661330,2023-07-06 18:35,432.00,-26
1688661631,2023-07-06 18:40,431.00,-31
1688661931,2023-07-06 18:45,432.00,-33
1688662231,2023-07-06 18:50,431.00,-28
1688662532,2023-07-06 18:55,429.00,-25
1688662832,2023-07-06 19:00,431.00,-29
1688663132,2023-07-06 19:05,429.00,-33
1688663432,2023-07-06 19:10,430.00,-26
1688663733,2023-07-06 19:15,429.00,-27
1688664084,2023-07-06 19:21,430.00,-29
1688664384,2023-07-06 19:26,428.00,-23
1688664685,2023-07-06 19:31,429.00,-28
1688664985,2023-07-06 19:36,431.00,-38
1688665285,2023-07-06 19:41,428.00,-27
1688665585,2023-07-06 19:46,428.00,-32
1688665886,2023-07-06 19:51,429.00,-23
1688666186,2023-07-06 19:56,428.00,-29
1688666486,2023-07-06 20:01,428.00,-28
1688666787,2023-07-06 20:06,427.00,-31
1688667087,2023-07-06 20:11,427.00,-26
1688667387,2023-07-06 20:16,426.00,-30
1688667688,2023-07-06 20:21,427.00,-23
1688667988,2023-07-06 20:26,426.00,-27
1688668288,2023-07-06 20:31,427.00,-32
1688668589,2023-07-06 20:36,424.00,-31
1688668889,2023-07-06 20:41,425.00,-26
1688669189,2023-07-06 20:46,426.00,-27
1688669490,2023-07-06 20:51,425.00,-22
1688669790,2023-07-06 20:56,426.00,-23
1688670090,2023-07-06 21:01,425.00,-28
1688670390,2023-07-06 21:06,425.00,-29
1688670691,2023-07-06 21:11,426.00,-25
1688670991,2023-07-06 21:16,424.00,-34
1688671291,2023-07-06 21:21,426.00,-29
1688671591,2023-07-06 21:26,424.00,-26
1688671892,2023-07-06 21:31,423.00,-31
1688672192,2023-07-06 21:36,423.00,-32
1688672492,2023-07-06 21:41,424.00,-29
1688672793,2023-07-06 21:46,423.00,-25
1688673093,2023-07-06 21:51,424.00,-23
1688673393,2023-07-06 21:56,424.00,-25
1688673696,2023-07-06 22:01,423.00,-33
1688673996,2023-07-06 22:06,426.00,-29
1688674297,2023-07-06 22:11,423.00,-19
1688674597,2023-07-06 22:16,425.00,-36
1688674897,2023-07-06 22:21,425.00,-29
1688675197,2023-07-06 22:26,423.00,-24
1688675497,2023-07-06 22:31,424.00,-30
1688675798,2023-07-06 22:36,424.00,-21
1688676098,2023-07-06 22:41,424.00,-30
1688676398,2023-07-06 22:46,424.00,-25
1688676698,2023-07-06 22:51,423.00,-32
1688676998,2023-07-06 22:56,424.00,-30
1688677299,2023-07-06 23:01,425.00,-26
1688677599,2023-07-06 23:06,424.00,-24
1688677899,2023-07-06 23:11,426.00,-36
1688678200,2023-07-06 23:16,425.00,-26
1688678500,2023-07-06 23:21,425.00,-36
1688678800,2023-07-06 23:26,422.00,-25
1688679100,2023-07-06 23:31,421.00,-34
1688679400,2023-07-06 23:36,421.00,-20
1688679701,2023-07-06 23:41,423.00,-24
1688680001,2023-07-06 23:46,421.00,-22
1688680301,2023-07-06 23:51,421.00,-29
1688680601,2023-07-06 23:56,423.00,-26