1689544820,2023-07-17 00:00,420.00,-34
1689545123,2023-07-17 00:05,417.00,-32
1689545423,2023-07-17 00:10,419.00,-32
1689545723,2023-07-17 00:15,418.00,-28
1689546024,2023-07-17 00:20,416.00,-29
1689546327,2023-07-17 00:25,418.00,-31
1689546627,2023-07-17 00:30,420.00,-31
1689546927,2023-07-17 00:35,420.00,-32
1689547236,2023-07-17 00:40,419.00,-26
1689547531,2023-07-17 00:45,420.00,-25
1689547831,2023-07-17 00:50,417.00,-21
1689548131,2023-07-17 00:55,420.00,-22
1689548431,2023-07-17 01:00,417.00,-30
1689548732,2023-07-17 01:05,419.00,-23
1689549032,2023-07-17 01:10,420.00,-28
1689549332,2023-07-17 01:15,419.00,-30
1689549632,2023-07-17 01:20,419.00,-22
1689549933,2023-07-17 01:25,421.00,-20
1689550233,2023-07-17 01:30,422.00,-24
1689550533,2023-07-17 01:35,421.00,-27
1689550834,2023-07-17 01:40,420.00,-27
1689551134,2023-07-17 01:45,420.00,-34
1689551434,2023-07-17 01:50,421.00,-35
1689551734,2023-07-17 01:55,420.00,-34
1689552035,2023-07-17 02:00,421.00,-22
1689552335,2023-07-17 02:05,419.00,-22
1689552635,2023-07-17 02:10,423.00,-28
1689552936,2023-07-17 02:15,423.00,-27
1689553236,2023-07-17 02:20,422.00,-31
1689553536,2023-07-17 02:25,423.00,-38
1689553836,2023-07-17 02:30,422.00,-38
1689554137,2023-07-17 02:35,423.00,-28
1689554437,2023-07-17 02:40,423.00,-36
1689554737,2023-07-17 02:45,426.00,-24
1689555038,2023-07-17 02:50,424.00,-23
1689555338,2023-07-17 02:55,425.00,-26
1689555647,2023-07-17 03:00,422.00,-31
1689555944,2023-07-17 03:05,424.00,-30
1689556253,2023-07-17 03:10,424.00,-36
1689556551,2023-07-17 03:15,423.00,-31
1689556919,2023-07-17 03:21,425.00,-23
1689557219,2023-07-17 03:26,425.00,-24
1689557522,2023-07-17 03:32,424.00,-25
1689557823,2023-07-17 03:37,424.00,-33
1689558126,2023-07-17 03:42,426.00,-32
1689558426,2023-07-17 03:47,425.00,-31
1689558729,2023-07-17 03:52,425.00,-21
1689559029,2023-07-17 03:57,427.00,-28
1689559330,2023-07-17 04:02,426.00,-25
1689559630,2023-07-17 04:07,425.00,-33
1689559930,2023-07-17 04:12,426.00,-32
1689560230,2023-07-17 04:17,426.00,-30
1689560530,2023-07-17 04:22,427.00,-29
1689560839,2023-07-17 04:27,426.00,-23
1689561134,2023-07-17 04:32,425.00,-35
1689561437,2023-07-17 04:37,427.00,-31
1689561821,2023-07-17 04:43,427.00,-34
1689562121,2023-07-17 04:48,427.00,-28
1689562421,2023-07-17 04:53,429.00,-24
1689562724,2023-07-17 04:58,427.00,-33
1689563027,2023-07-17 05:03,428.00,-34
1689563327,2023-07-17 05:08,426.00,-21
1689563931,2023-07-17 05:18,431.00,-29
1689564234,2023-07-17 05:23,429.00,-28
1689564534,2023-07-17 05:28,428.00,-28
1689564834,2023-07-17 05:33,430.00,-31
1689565135,2023-07-17 05:38,431.00,-22
1689565435,2023-07-17 05:43,428.00,-23
1689565735,2023-07-17 05:48,427.00,-23
1689566035,2023-07-17 05:53,432.00,-23
1689566336,2023-07-17 05:58,430.00,-32
1689566636,2023-07-17 06:03,430.00,-28
1689566936,2023-07-17 06:08,433.00,-22
1689567236,2023-07-17 06:13,433.00,-27
1689567536,2023-07-17 06:18,432.00,-20
1689567837,2023-07-17 06:23,432.00,-24
1689568137,2023-07-17 06:28,433.00,-23
1689568437,2023-07-17 06:33,432.00,-27
1689568738,2023-07-17 06:38,435.00,-37
1689569038,2023-07-17 06:43,435.00,-39
1689569338,2023-07-17 06:48,435.00,-27
1689569639,2023-07-17 06:53,436.00,-27
1689569939,2023-07-17 06:58,436.00,-33
1689570239,2023-07-17 07:03,439.00,-32
1689570539,2023-07-17 07:08,438.00,-29
1689570839,2023-07-17 07:13,437.00,-29
1689571140,2023-07-17 07:19,436.00,-36
1689571440,2023-07-17 07:24,437.00,-30
1689571740,2023-07-17 07:29,439.00,-27
1689572040,2023-07-17 07:34,441.00,-26
1689572340,2023-07-17 07:39,441.00,-24
1689572640,2023-07-17 07:44,443.00,-28
1689572941,2023-07-17 07:49,442.00,-30
1689573241,2023-07-17 07:54,442.00,-31
1689573541,2023-07-17 07:59,444.00,-28
1689573841,2023-07-17 08:04,446.00,-26
1689574145,2023-07-17 08:09,446.00,-32
1689574448,2023-07-17 08:14,447.00,-34
1689574748,2023-07-17 08:19,452.00,-25
1689575048,2023-07-17 08:24,454.00,-33
1689575348,2023-07-17 08:29,453.00,-25
1689575649,2023-07-17 08:34,453.00,-28
1689575949,2023-07-17 08:39,452.00,-27
1689576249,2023-07-17 08:44,452.00,-30
1689576549,2023-07-17 08:49,452.00,-21
1689576849,2023-07-17 08:54,452.00,-35
1689577150,2023-07-17 08:59,454.00,-26
1689577450,2023-07-17 09:04,450.00,-28
1689577750,2023-07-17 09:09,450.00,-30
1689578050,2023-07-17 09:14,449.00,-29
1689578351,2023-07-17 09:19,450.00,-28
1689578651,2023-07-17 09:24,447.00,-32
1689578951,2023-07-17 09:29,447.00,-36
1689579251,2023-07-17 09:34,448.00,-25
1689579552,2023-07-17 09:39,446.00,-25
1689579852,2023-07-17 09:44,447.00,-35
1689580152,2023-07-17 09:49,445.00,-31
1689580453,2023-07-17 09:54,443.00,-25
1689580753,2023-07-17 09:59,443.00,-29
1689581053,2023-07-17 10:04,442.00,-30
1689581353,2023-07-17 10:09,443.00,-25
1689581657,2023-07-17 10:14,443.00,-27
1689581957,2023-07-17 10:19,441.00,-28
1689582257,2023-07-17 10:24,442.00,-22
1689582557,2023-07-17 10:29,443.00,-21
1689582858,2023-07-17 10:34,442.00,-21
1689583158,2023-07-17 10:39,441.00,-29
1689583458,2023-07-17 10:44,443.00,-36
1689583758,2023-07-17 10:49,442.00,-24
1689584058,2023-07-17 10:54,441.00,-29
1689584358,2023-07-17 10:59,443.00,-21
1689584659,2023-07-17 11:04,442.00,-30
1689584959,2023-07-17 11:09,441.00,-32
1689585259,2023-07-17 11:14,440.00,-27
1689585559,2023-07-17 11:19,440.00,-22
1689585859,2023-07-17 11:24,439.00,-34
1689586159,2023-07-17 11:29,439.00,-21
1689586460,2023-07-17 11:34,441.00,-30
1689586769,2023-07-17 11:39,437.00,-29
1689587064,2023-07-17 11:44,439.00,-28
1689587364,2023-07-17 11:49,438.00,-28
1689587664,2023-07-17 11:54,437.00,-33
1689587964,2023-07-17 11:59,438.00,-24
1689588265,2023-07-17 12:04,436.00,-28
1689588565,2023-07-17 12:09,435.00,-32
1689588865,2023-07-17 12:14,435.00,-31
1689589165,2023-07-17 12:19,437.00,-28
1689589474,2023-07-17 12:24,433.00,-27
1689589769,2023-07-17 12:29,433.00,-24
1689590069,2023-07-17 12:34,434.00,-26
1689590369,2023-07-17 12:39,434.00,-28
1689590670,2023-07-17 12:44,434.00,-32
1689590970,2023-07-17 12:49,434.00,-27
1689591270,2023-07-17 12:54,432.00,-28
1689591571,2023-07-17 12:59,433.00,-28
1689591871,2023-07-17 13:04,431.00,-28
1689592171,2023-07-17 13:09,432.00,-35
1689592471,2023-07-17 13:14,432.00,-22
1689592772,2023-07-17 13:19,432.00,-22
1689593072,2023-07-17 13:24,430.00,-25
1689593372,2023-07-17 13:29,432.00,-27
1689593672,2023-07-17 13:34,429.00,-33
1689593972,2023-07-17 13:39,431.00,-32
1689594273,2023-07-17 13:44,431.00,-26
1689594573,2023-07-17 13:49,432.00,-27
1689594873,2023-07-17 13:54,431.00,-29
1689595173,2023-07-17 13:59,430.00,-26
1689595474,2023-07-17 14:04,430.00,-32
1689595774,2023-07-17 14:09,432.00,-25
1689596074,2023-07-17 14:14,428.00,-26
1689596374,2023-07-17 14:19,430.00,-25
1689596674,2023-07-17 14:24,428.00,-34
1689596975,2023-07-17 14:29,430.00,-32
1689597275,2023-07-17 14:34,430.00,-22
1689597575,2023-07-17 14:39,430.00,-22
1689597877,2023-07-17 14:44,429.00,-25
1689598178,2023-07-17 14:49,431.00,-38
1689598479,2023-07-17 14:54,429.00,-29
1689598779,2023-07-17 14:59,428.00,-28
1689599082,2023-07-17 15:04,428.00,-26
1689599468,2023-07-17 15:11,429.00,-30
1689599768,2023-07-17 15:16,427.00,-25
1689600068,2023-07-17 15:21,430.00,-33
1689600369,2023-07-17 15:26,429.00,-30
1689600669,2023-07-17 15:31,427.00,-26
1689600969,2023-07-17 15:36,428.00,-23
1689601270,2023-07-17 15:41,428.00,-28
1689601570,2023-07-17 15:46,428.00,-31
1689601870,2023-07-17 15:51,429.00,-28
1689602171,2023-07-17 15:56,428.00,-28
1689602471,2023-07-17 16:01,428.00,-33
1689602771,2023-07-17 16:06,427.00,-24
1689603071,2023-07-17 16:11,428.00,-27
1689603372,2023-07-17 16:16,426.00,-28
1689603672,2023-07-17 16:21,425.00,-30
1689603972,2023-07-17 16:26,426.00,-27
1689604273,2023-07-17 16:31,425.00,-22
1689604573,2023-07-17 16:36,426.00,-31
1689604873,2023-07-17 16:41,427.00,-32
1689605173,2023-07-17 16:46,427.00,-28
1689605474,2023-07-17 16:51,425.00,-28
1689605774,2023-07-17 16:56,427.00,-31
1689606074,2023-07-17 17:01,427.00,-31
1689606375,2023-07-17 17:06,425.00,-37
1689606675,2023-07-17 17:11,423.00,-38
1689606975,2023-07-17 17:16,427.00,-28
1689607275,2023-07-17 17:21,425.00,-29
1689607576,2023-07-17 17:26,427.00,-26
1689607876,2023-07-17 17:31,425.00,-35
1689608176,2023-07-17 17:36,428.00,-23
1689608477,2023-07-17 17:41,426.00,-31
1689608777,2023-07-17 17:46,426.00,-29
1689609077,2023-07-17 17:51,427.00,-36
1689609377,2023-07-17 17:56,425.00,-27
1689609681,2023-07-17 18:01,427.00,-28
1689610087,2023-07-17 18:08,428.00,-25
1689610387,2023-07-17 18:13,426.00,-26
1689610687,2023-07-17 18:18,425.00,-27
1689610988,2023-07-17 18:23,426.00,-30
1689611288,2023-07-17 18:28,425.00,-36
1689611588,2023-07-17 18:33,426.00,-29
1689611889,2023-07-17 18:38,425.00,-21
1689612189,2023-07-17 18:43,425.00,-30
1689612489,2023-07-17 18:48,426.00,-22
1689612790,2023-07-17 18:53,426.00,-32
1689613093,2023-07-17 18:58,425.00,-25
1689613393,2023-07-17 19:03,426.00,-31
1689613694,2023-07-17 19:08,427.00,-30
1689613994,2023-07-17 19:13,427.00,-31
1689614294,2023-07-17 19:18,427.00,-33
1689614595,2023-07-17 19:23,427.00,-36
1689614895,2023-07-17 19:28,425.00,-36
1689615195,2023-07-17 19:33,428.00,-33
1689615495,2023-07-17 19:38,426.00,-36
1689615796,2023-07-17 19:43,425.00,-25
1689616096,2023-07-17 19:48,426.00,-37
1689616396,2023-07-17 19:53,427.00,-24
1689616697,2023-07-17 19:58,426.00,-36
1689616997,2023-07-17 20:03,426.00,-24
1689617297,2023-07-17 20:08,425.00,-26
1689617598,2023-07-17 20:13,425.00,-26
1689617898,2023-07-17 20:18,423.00,-26
1689618198,2023-07-17 20:23,426.00,-31
1689618498,2023-07-17 20:28,426.00,-25
1689618799,2023-07-17 20:33,425.00,-25
1689619099,2023-07-17 20:38,424.00,-37
1689619399,2023-07-17 20:43,424.00,-24
1689619699,2023-07-17 20:48,425.00,-24
1689620000,2023-07-17 20:53,425.00,-22
1689620300,2023-07-17 20:58,424.00,-32
1689620600,2023-07-17 21:03,424.00,-29
1689620901,2023-07-17 21:08,426.00,-31
1689621297,2023-07-17 21:14,423.00,-29
1689621598,2023-07-17 21:19,424.00,-35
1689621898,2023-07-17 21:24,428.00,-27
1689622198,2023-07-17 21:29,425.00,-30
1689622498,2023-07-17 21:34,424.00,-24
1689622798,2023-07-17 21:39,426.00,-31
1689623099,2023-07-17 21:44,425.00,-31
1689623399,2023-07-17 21:49,424.00,-33
1689623699,2023-07-17 21:54,426.00,-25
1689624000,2023-07-17 22:00,426.00,-24
1689624300,2023-07-17 22:05,425.00,-30
1689624600,2023-07-17 22:10,426.00,-28
1689624903,2023-07-17 22:15,424.00,-27
1689626408,2023-07-17 22:40,425.00,-29
1689626708,2023-07-17 22:45,425.00,-28
1689627009,2023-07-17 22:50,426.00,-30
1689627309,2023-07-17 22:55,424.00,-34
1689627609,2023-07-17 23:00,427.00,-37
1689627910,2023-07-17 23:05,426.00,-26
1689628210,2023-07-17 23:10,426.00,-21
1689628510,2023-07-17 23:15,423.00,-32
1689628810,2023-07-17 23:20,424.00,-35
1689629111,2023-07-17 23:25,425.00,-30
1689629411,2023-07-17 23:30,427.00,-28
1689629711,2023-07-17 23:35,426.00,-25
1689630012,2023-07-17 23:40,425.00,-35
1689630312,2023-07-17 23:45,427.00,-37
1689630612,2023-07-17 23:50,427.00,-25
1689630912,2023-07-17 23:55,427.00,-29