1692310802,2023-08-18 00:20,440.00,-37
1692311102,2023-08-18 00:25,439.00,-32
1692311405,2023-08-18 00:30,440.00,-37
1692311705,2023-08-18 00:35,441.00,-24
1692312006,2023-08-18 00:40,438.00,-24
1692312306,2023-08-18 00:45,440.00,-29
1692312606,2023-08-18 00:50,438.00,-25
1692312915,2023-08-18 00:55,439.00,-30
1692313210,2023-08-18 01:00,440.00,-30
1692313510,2023-08-18 01:05,438.00,-29
1692313811,2023-08-18 01:10,439.00,-23
1692314111,2023-08-18 01:15,439.00,-31
1692314411,2023-08-18 01:20,440.00,-30
1692314711,2023-08-18 01:25,438.00,-28
1692315012,2023-08-18 01:30,438.00,-24
1692315312,2023-08-18 01:35,438.00,-30
1692315612,2023-08-18 01:40,436.00,-28
1692315915,2023-08-18 01:45,441.00,-30
1692316299,2023-08-18 01:51,438.00,-22
1692316602,2023-08-18 01:56,440.00,-35
1692316902,2023-08-18 02:01,441.00,-25
1692317203,2023-08-18 02:06,440.00,-28
1692317503,2023-08-18 02:11,440.00,-27
1692317803,2023-08-18 02:16,440.00,-26
1692318103,2023-08-18 02:21,441.00,-30
1692318406,2023-08-18 02:26,440.00,-35
1692318707,2023-08-18 02:31,441.00,-25
1692319007,2023-08-18 02:36,440.00,-25
1692319307,2023-08-18 02:41,439.00,-25
1692319607,2023-08-18 02:46,439.00,-26
1692319907,2023-08-18 02:51,442.00,-30
1692320207,2023-08-18 02:56,438.00,-22
1692320508,2023-08-18 03:01,441.00,-28
1692320808,2023-08-18 03:06,441.00,-24
1692321108,2023-08-18 03:11,440.00,-25
1692321408,2023-08-18 03:16,442.00,-26
1692321709,2023-08-18 03:21,441.00,-25
1692322009,2023-08-18 03:26,442.00,-28
1692322309,2023-08-18 03:31,441.00,-33
1692322610,2023-08-18 03:36,440.00,-25
1692322910,2023-08-18 03:41,442.00,-26
1692323210,2023-08-18 03:46,441.00,-29
1692323511,2023-08-18 03:51,441.00,-29
1692323811,2023-08-18 03:56,443.00,-25
1692324111,2023-08-18 04:01,443.00,-21
1692324412,2023-08-18 04:06,443.00,-27
1692324712,2023-08-18 04:11,443.00,-26
1692325012,2023-08-18 04:16,442.00,-20
1692325312,2023-08-18 04:21,442.00,-25
1692325613,2023-08-18 04:26,442.00,-27
1692325922,2023-08-18 04:32,446.00,-23
1692326217,2023-08-18 04:36,444.00,-29
1692326517,2023-08-18 04:41,443.00,-28
1692326817,2023-08-18 04:46,442.00,-35
1692327118,2023-08-18 04:51,444.00,-29
1692327418,2023-08-18 04:56,444.00,-37
1692327718,2023-08-18 05:01,445.00,-26
1692328018,2023-08-18 05:06,444.00,-21
1692328319,2023-08-18 05:11,446.00,-29
1692328619,2023-08-18 05:16,445.00,-26
1692328919,2023-08-18 05:21,446.00,-25
1692329220,2023-08-18 05:27,444.00,-31
1692329520,2023-08-18 05:32,444.00,-29
1692329820,2023-08-18 05:37,446.00,-32
1692330120,2023-08-18 05:42,446.00,-34
1692330421,2023-08-18 05:47,446.00,-28
1692330721,2023-08-18 05:52,446.00,-24
1692331021,2023-08-18 05:57,445.00,-35
1692331321,2023-08-18 06:02,448.00,-33
1692331622,2023-08-18 06:07,449.00,-25
1692331922,2023-08-18 06:12,448.00,-23
1692332222,2023-08-18 06:17,448.00,-30
1692332522,2023-08-18 06:22,450.00,-28
1692332823,2023-08-18 06:27,450.00,-29
1692333123,2023-08-18 06:32,448.00,-25
1692333423,2023-08-18 06:37,453.00,-32
1692333723,2023-08-18 06:42,450.00,-36
1692334024,2023-08-18 06:47,451.00,-25
1692334324,2023-08-18 06:52,451.00,-25
1692334624,2023-08-18 06:57,451.00,-33
1692334924,2023-08-18 07:02,453.00,-31
1692335225,2023-08-18 07:07,454.00,-28
1692335525,2023-08-18 07:12,456.00,-28
1692335825,2023-08-18 07:17,454.00,-23
1692336126,2023-08-18 07:22,453.00,-26
1692336426,2023-08-18 07:27,454.00,-34
1692337029,2023-08-18 07:37,455.00,-26
1692337329,2023-08-18 07:42,455.00,-34
1692337632,2023-08-18 07:47,456.00,-35
1692337933,2023-08-18 07:52,457.00,-33
1692338233,2023-08-18 07:57,459.00,-27
1692338533,2023-08-18 08:02,459.00,-32
1692338833,2023-08-18 08:07,460.00,-24
1692339133,2023-08-18 08:12,460.00,-26
1692339437,2023-08-18 08:17,460.00,-21
1692339808,2023-08-18 08:23,459.00,-28
1692340108,2023-08-18 08:28,460.00,-26
1692340408,2023-08-18 08:33,461.00,-25
1692340709,2023-08-18 08:38,462.00,-32
1692341009,2023-08-18 08:43,463.00,-31
1692341309,2023-08-18 08:48,461.00,-27
1692341610,2023-08-18 08:53,463.00,-24
1692341910,2023-08-18 08:58,462.00,-24
1692342210,2023-08-18 09:03,461.00,-30
1692342511,2023-08-18 09:08,462.00,-31
1692342811,2023-08-18 09:13,462.00,-32
1692343111,2023-08-18 09:18,464.00,-24
1692343414,2023-08-18 09:23,461.00,-28
1692343715,2023-08-18 09:28,462.00,-31
1692344015,2023-08-18 09:33,464.00,-29
1692344315,2023-08-18 09:38,461.00,-30
1692344615,2023-08-18 09:43,461.00,-28
1692344915,2023-08-18 09:48,463.00,-31
1692345216,2023-08-18 09:53,460.00,-28
1692345519,2023-08-18 09:58,459.00,-28
1692345819,2023-08-18 10:03,462.00,-33
1692346119,2023-08-18 10:08,459.00,-28
1692346419,2023-08-18 10:13,434.00,-28
1692346720,2023-08-18 10:18,434.00,-31
1692347023,2023-08-18 10:23,434.00,-31
1692347323,2023-08-18 10:28,434.00,-30
1692347623,2023-08-18 10:33,431.00,-23
1692347926,2023-08-18 10:38,433.00,-34
1692348226,2023-08-18 10:43,431.00,-24
1692348530,2023-08-18 10:48,434.00,-23
1692348830,2023-08-18 10:53,432.00,-26
1692349130,2023-08-18 10:58,430.00,-21
1692349430,2023-08-18 11:03,433.00,-27
1692349733,2023-08-18 11:08,432.00,-27
1692350116,2023-08-18 11:15,433.00,-32
1692350417,2023-08-18 11:20,432.00,-23
1692350717,2023-08-18 11:25,430.00,-25
1692351017,2023-08-18 11:30,432.00,-34
1692351318,2023-08-18 11:35,431.00,-29
1692351618,2023-08-18 11:40,429.00,-25
1692351918,2023-08-18 11:45,430.00,-24
1692352219,2023-08-18 11:50,429.00,-22
1692352519,2023-08-18 11:55,429.00,-22
1692352819,2023-08-18 12:00,430.00,-26
1692353119,2023-08-18 12:05,431.00,-25
1692353420,2023-08-18 12:10,430.00,-21
1692353720,2023-08-18 12:15,430.00,-24
1692354020,2023-08-18 12:20,430.00,-28
1692354320,2023-08-18 12:25,429.00,-30
1692354621,2023-08-18 12:30,430.00,-26
1692354921,2023-08-18 12:35,431.00,-27
1692355221,2023-08-18 12:40,431.00,-29
1692355521,2023-08-18 12:45,430.00,-36
1692355822,2023-08-18 12:50,428.00,-34
1692356122,2023-08-18 12:55,430.00,-28
1692356422,2023-08-18 13:00,430.00,-38
1692356722,2023-08-18 13:05,432.00,-26
1692357023,2023-08-18 13:10,431.00,-34
1692357323,2023-08-18 13:15,429.00,-37
1692357623,2023-08-18 13:20,429.00,-28
1692357924,2023-08-18 13:25,433.00,-23
1692358224,2023-08-18 13:30,431.00,-33
1692358527,2023-08-18 13:35,426.00,-31
1692358830,2023-08-18 13:40,429.00,-28
1692359130,2023-08-18 13:45,430.00,-20
1692359430,2023-08-18 13:50,429.00,-24
1692359730,2023-08-18 13:55,429.00,-27
1692360033,2023-08-18 14:00,428.00,-30
1692360334,2023-08-18 14:05,427.00,-22
1692360634,2023-08-18 14:10,426.00,-25
1692360943,2023-08-18 14:15,426.00,-22
1692361237,2023-08-18 14:20,428.00,-26
1692361537,2023-08-18 14:25,428.00,-23
1692361846,2023-08-18 14:30,426.00,-25
1692362144,2023-08-18 14:35,427.00,-28
1692362447,2023-08-18 14:40,427.00,-22
1692362825,2023-08-18 14:47,426.00,-30
1692363128,2023-08-18 14:52,426.00,-22
1692363429,2023-08-18 14:57,427.00,-27
1692363729,2023-08-18 15:02,427.00,-33
1692364029,2023-08-18 15:07,428.00,-28
1692364329,2023-08-18 15:12,426.00,-29
1692364630,2023-08-18 15:17,428.00,-27
1692364930,2023-08-18 15:22,427.00,-26
1692365230,2023-08-18 15:27,427.00,-20
1692365530,2023-08-18 15:32,428.00,-30
1692365831,2023-08-18 15:37,424.00,-33
1692366148,2023-08-18 15:42,424.00,-21
1692366442,2023-08-18 15:47,425.00,-25
1692366743,2023-08-18 15:52,425.00,-29
1692367043,2023-08-18 15:57,427.00,-28
1692367343,2023-08-18 16:02,424.00,-26
1692367644,2023-08-18 16:07,426.00,-29
1692367944,2023-08-18 16:12,426.00,-20
1692368244,2023-08-18 16:17,425.00,-31
1692368544,2023-08-18 16:22,425.00,-36
1692368844,2023-08-18 16:27,424.00,-36
1692369145,2023-08-18 16:32,423.00,-24
1692369445,2023-08-18 16:37,423.00,-22
1692369745,2023-08-18 16:42,424.00,-37
1692370045,2023-08-18 16:47,426.00,-31
1692370345,2023-08-18 16:52,426.00,-30
1692370646,2023-08-18 16:57,425.00,-30
1692370946,2023-08-18 17:02,424.00,-26
1692371246,2023-08-18 17:07,424.00,-27
1692371546,2023-08-18 17:12,423.00,-27
1692371847,2023-08-18 17:17,424.00,-28
1692372147,2023-08-18 17:22,424.00,-25
1692372447,2023-08-18 17:27,424.00,-36
1692372748,2023-08-18 17:32,423.00,-22
1692373048,2023-08-18 17:37,423.00,-27
1692373351,2023-08-18 17:42,421.00,-23
1692373651,2023-08-18 17:47,423.00,-31
1692374255,2023-08-18 17:57,424.00,-31
1692374627,2023-08-18 18:03,421.00,-28
1692374927,2023-08-18 18:08,422.00,-27
1692375227,2023-08-18 18:13,422.00,-27
1692375528,2023-08-18 18:18,423.00,-27
1692375828,2023-08-18 18:23,421.00,-27
1692376128,2023-08-18 18:28,422.00,-23
1692376428,2023-08-18 18:33,422.00,-34
1692376729,2023-08-18 18:38,423.00,-32
1692377029,2023-08-18 18:43,421.00,-24
1692377329,2023-08-18 18:48,421.00,-20
1692377633,2023-08-18 18:53,419.00,-31
1692378006,2023-08-18 19:00,421.00,-27
1692378306,2023-08-18 19:05,420.00,-26
1692378606,2023-08-18 19:10,420.00,-26
1692378908,2023-08-18 19:15,421.00,-21
1692379208,2023-08-18 19:20,423.00,-31
1692379508,2023-08-18 19:25,420.00,-30
1692379808,2023-08-18 19:30,420.00,-29
1692380109,2023-08-18 19:35,419.00,-29
1692380409,2023-08-18 19:40,419.00,-24
1692380709,2023-08-18 19:45,421.00,-30
1692381313,2023-08-18 19:55,420.00,-35
1692381613,2023-08-18 20:00,418.00,-31
1692381913,2023-08-18 20:05,421.00,-30
1692382214,2023-08-18 20:10,419.00,-23
1692382514,2023-08-18 20:15,420.00,-24
1692382814,2023-08-18 20:20,418.00,-23
1692383114,2023-08-18 20:25,418.00,-25
1692383414,2023-08-18 20:30,419.00,-25
1692383714,2023-08-18 20:35,421.00,-27
1692384015,2023-08-18 20:40,419.00,-27
1692384315,2023-08-18 20:45,419.00,-24
1692384615,2023-08-18 20:50,419.00,-25
1692384915,2023-08-18 20:55,417.00,-29
1692385215,2023-08-18 21:00,418.00,-26
1692385516,2023-08-18 21:05,419.00,-26
1692385816,2023-08-18 21:10,419.00,-22
1692386116,2023-08-18 21:15,417.00,-24
1692386417,2023-08-18 21:20,417.00,-22
1692386717,2023-08-18 21:25,418.00,-25
1692387017,2023-08-18 21:30,419.00,-26
1692387317,2023-08-18 21:35,417.00,-30
1692387618,2023-08-18 21:40,419.00,-26
1692387918,2023-08-18 21:45,419.00,-31
1692388218,2023-08-18 21:50,419.00,-26
1692388519,2023-08-18 21:55,418.00,-28
1692388819,2023-08-18 22:00,418.00,-26
1692390324,2023-08-18 22:25,414.00,-28
1692390624,2023-08-18 22:30,416.00,-24
1692390924,2023-08-18 22:35,416.00,-30
1692391225,2023-08-18 22:40,414.00,-25
1692391525,2023-08-18 22:45,416.00,-30
1692391825,2023-08-18 22:50,414.00,-25
1692392126,2023-08-18 22:55,414.00,-27
1692392426,2023-08-18 23:00,415.00,-23
1692392726,2023-08-18 23:05,419.00,-28
1692393026,2023-08-18 23:10,414.00,-33
1692393327,2023-08-18 23:15,414.00,-26
1692393673,2023-08-18 23:21,416.00,-23
1692393974,2023-08-18 23:26,415.00,-28
1692394274,2023-08-18 23:31,417.00,-25
1692394574,2023-08-18 23:36,415.00,-23
1692394874,2023-08-18 23:41,415.00,-29
1692395175,2023-08-18 23:46,417.00,-27