1694469634,2023-09-12 00:00,455.00,-30
1694469934,2023-09-12 00:05,453.00,-25
1694470235,2023-09-12 00:10,454.00,-26
1694470535,2023-09-12 00:15,454.00,-31
1694470835,2023-09-12 00:20,453.00,-34
1694471135,2023-09-12 00:25,453.00,-31
1694471436,2023-09-12 00:30,451.00,-28
1694471736,2023-09-12 00:35,452.00,-31
1694472036,2023-09-12 00:40,452.00,-26
1694472337,2023-09-12 00:45,451.00,-30
1694472639,2023-09-12 00:50,451.00,-27
1694473025,2023-09-12 00:57,450.00,-21
1694473325,2023-09-12 01:02,450.00,-40
1694473626,2023-09-12 01:07,452.00,-29
1694473926,2023-09-12 01:12,453.00,-30
1694474226,2023-09-12 01:17,453.00,-31
1694474526,2023-09-12 01:22,451.00,-30
1694474827,2023-09-12 01:27,451.00,-36
1694475130,2023-09-12 01:32,450.00,-19
1694475430,2023-09-12 01:37,450.00,-29
1694475730,2023-09-12 01:42,453.00,-27
1694476031,2023-09-12 01:47,452.00,-37
1694476331,2023-09-12 01:52,451.00,-27
1694476631,2023-09-12 01:57,450.00,-24
1694476932,2023-09-12 02:02,450.00,-24
1694477232,2023-09-12 02:07,450.00,-31
1694477532,2023-09-12 02:12,450.00,-28
1694477833,2023-09-12 02:17,452.00,-22
1694478133,2023-09-12 02:22,452.00,-25
1694478433,2023-09-12 02:27,451.00,-31
1694478734,2023-09-12 02:32,452.00,-22
1694479034,2023-09-12 02:37,452.00,-21
1694479334,2023-09-12 02:42,450.00,-38
1694479634,2023-09-12 02:47,452.00,-28
1694479935,2023-09-12 02:52,451.00,-30
1694480235,2023-09-12 02:57,452.00,-26
1694480535,2023-09-12 03:02,450.00,-33
1694480835,2023-09-12 03:07,451.00,-32
1694481136,2023-09-12 03:12,452.00,-27
1694481436,2023-09-12 03:17,452.00,-26
1694481736,2023-09-12 03:22,451.00,-31
1694482036,2023-09-12 03:27,451.00,-30
1694482345,2023-09-12 03:32,451.00,-29
1694482643,2023-09-12 03:37,450.00,-25
1694483023,2023-09-12 03:43,450.00,-29
1694483324,2023-09-12 03:48,452.00,-37
1694483624,2023-09-12 03:53,451.00,-28
1694483924,2023-09-12 03:58,453.00,-22
1694484225,2023-09-12 04:03,451.00,-24
1694484525,2023-09-12 04:08,451.00,-28
1694484825,2023-09-12 04:13,451.00,-22
1694485125,2023-09-12 04:18,452.00,-30
1694485426,2023-09-12 04:23,450.00,-25
1694485726,2023-09-12 04:28,451.00,-24
1694486026,2023-09-12 04:33,451.00,-28
1694486327,2023-09-12 04:38,452.00,-21
1694486627,2023-09-12 04:43,453.00,-25
1694486927,2023-09-12 04:48,452.00,-37
1694487227,2023-09-12 04:53,452.00,-33
1694487528,2023-09-12 04:58,455.00,-33
1694487828,2023-09-12 05:03,451.00,-24
1694488128,2023-09-12 05:08,454.00,-25
1694488429,2023-09-12 05:13,452.00,-28
1694488729,2023-09-12 05:18,455.00,-21
1694489029,2023-09-12 05:23,454.00,-31
1694489329,2023-09-12 05:28,455.00,-28
1694489630,2023-09-12 05:33,454.00,-31
1694489930,2023-09-12 05:38,455.00,-25
1694490230,2023-09-12 05:43,455.00,-22
1694490531,2023-09-12 05:48,455.00,-34
1694490831,2023-09-12 05:53,457.00,-29
1694491131,2023-09-12 05:58,455.00,-27
1694491432,2023-09-12 06:03,457.00,-28
1694491732,2023-09-12 06:08,456.00,-29
1694492032,2023-09-12 06:13,458.00,-32
1694492332,2023-09-12 06:18,457.00,-26
1694492633,2023-09-12 06:23,457.00,-25
1694492933,2023-09-12 06:28,461.00,-24
1694493233,2023-09-12 06:33,458.00,-30
1694493533,2023-09-12 06:38,459.00,-29
1694493834,2023-09-12 06:43,461.00,-28
1694494134,2023-09-12 06:48,458.00,-21
1694494434,2023-09-12 06:53,460.00,-28
1694494734,2023-09-12 06:58,461.00,-25
1694495034,2023-09-12 07:03,463.00,-37
1694495337,2023-09-12 07:08,462.00,-24
1694495731,2023-09-12 07:15,464.00,-28
1694496026,2023-09-12 07:20,463.00,-28
1694496326,2023-09-12 07:25,463.00,-27
1694496626,2023-09-12 07:30,466.00,-23
1694496929,2023-09-12 07:35,467.00,-35
1694497230,2023-09-12 07:40,467.00,-29
1694497530,2023-09-12 07:45,466.00,-30
1694497830,2023-09-12 07:50,469.00,-28
1694498130,2023-09-12 07:55,467.00,-27
1694498433,2023-09-12 08:00,468.00,-19
1694498733,2023-09-12 08:05,471.00,-26
1694499034,2023-09-12 08:10,472.00,-24
1694499334,2023-09-12 08:15,470.00,-28
1694499634,2023-09-12 08:20,471.00,-28
1694499937,2023-09-12 08:25,472.00,-30
1694500321,2023-09-12 08:32,472.00,-27
1694500621,2023-09-12 08:37,471.00,-28
1694500921,2023-09-12 08:42,473.00,-38
1694501221,2023-09-12 08:47,472.00,-26
1694501521,2023-09-12 08:52,473.00,-27
1694501822,2023-09-12 08:57,473.00,-29
1694502122,2023-09-12 09:02,473.00,-32
1694502422,2023-09-12 09:07,473.00,-29
1694502722,2023-09-12 09:12,473.00,-21
1694503022,2023-09-12 09:17,471.00,-35
1694503323,2023-09-12 09:22,473.00,-23
1694503623,2023-09-12 09:27,473.00,-32
1694503923,2023-09-12 09:32,473.00,-29
1694504223,2023-09-12 09:37,472.00,-22
1694504524,2023-09-12 09:42,473.00,-26
1694504824,2023-09-12 09:47,475.00,-28
1694505124,2023-09-12 09:52,473.00,-29
1694505424,2023-09-12 09:57,473.00,-30
1694505724,2023-09-12 10:02,471.00,-31
1694506025,2023-09-12 10:07,472.00,-30
1694506325,2023-09-12 10:12,474.00,-24
1694506625,2023-09-12 10:17,472.00,-23
1694506926,2023-09-12 10:22,473.00,-26
1694507226,2023-09-12 10:27,473.00,-34
1694507526,2023-09-12 10:32,491.00,-24
1694507829,2023-09-12 10:37,513.00,-29
1694508199,2023-09-12 10:43,539.00,-26
1694508499,2023-09-12 10:48,566.00,-23
1694508799,2023-09-12 10:53,595.00,-29
1694509100,2023-09-12 10:58,628.00,-27
1694509400,2023-09-12 11:03,643.00,-28
1694509700,2023-09-12 11:08,652.00,-26
1694510000,2023-09-12 11:13,658.00,-23
1694510301,2023-09-12 11:18,659.00,-27
1694510601,2023-09-12 11:23,657.00,-27
1694510901,2023-09-12 11:28,657.00,-29
1694511201,2023-09-12 11:33,657.00,-23
1694511501,2023-09-12 11:38,656.00,-35
1694511802,2023-09-12 11:43,654.00,-35
1694512102,2023-09-12 11:48,650.00,-32
1694512402,2023-09-12 11:53,652.00,-28
1694512702,2023-09-12 11:58,651.00,-29
1694513003,2023-09-12 12:03,657.00,-27
1694513303,2023-09-12 12:08,657.00,-29
1694513603,2023-09-12 12:13,653.00,-28
1694513906,2023-09-12 12:18,650.00,-26
1694514209,2023-09-12 12:23,648.00,-25
1694514510,2023-09-12 12:28,648.00,-31
1694514810,2023-09-12 12:33,644.00,-28
1694515110,2023-09-12 12:38,644.00,-31
1694515410,2023-09-12 12:43,641.00,-21
1694515713,2023-09-12 12:48,641.00,-34
1694516014,2023-09-12 12:53,638.00,-28
1694516317,2023-09-12 12:58,638.00,-27
1694516625,2023-09-12 13:03,635.00,-28
1694516925,2023-09-12 13:08,635.00,-28
1694517225,2023-09-12 13:13,633.00,-30
1694517526,2023-09-12 13:18,633.00,-23
1694517826,2023-09-12 13:23,629.00,-26
1694518126,2023-09-12 13:28,627.00,-28
1694518426,2023-09-12 13:33,632.00,-27
1694518727,2023-09-12 13:38,646.00,-29
1694519027,2023-09-12 13:43,656.00,-33
1694519327,2023-09-12 13:48,657.00,-32
1694519627,2023-09-12 13:53,669.00,-30
1694519930,2023-09-12 13:58,688.00,-23
1694520230,2023-09-12 14:03,708.00,-29
1694520531,2023-09-12 14:08,721.00,-28
1694520831,2023-09-12 14:13,732.00,-23
1694521131,2023-09-12 14:18,741.00,-29
1694521431,2023-09-12 14:23,747.00,-30
1694521732,2023-09-12 14:28,748.00,-31
1694522032,2023-09-12 14:33,750.00,-28
1694522332,2023-09-12 14:38,749.00,-26
1694522632,2023-09-12 14:43,752.00,-25
1694522932,2023-09-12 14:48,751.00,-38
1694523233,2023-09-12 14:53,753.00,-29
1694523533,2023-09-12 14:58,751.00,-30
1694523833,2023-09-12 15:03,750.00,-39
1694524133,2023-09-12 15:08,748.00,-32
1694524436,2023-09-12 15:13,744.00,-29
1694524737,2023-09-12 15:18,746.00,-34
1694525037,2023-09-12 15:23,744.00,-30
1694525337,2023-09-12 15:28,742.00,-26
1694525637,2023-09-12 15:33,742.00,-33
1694525938,2023-09-12 15:38,738.00,-28
1694526238,2023-09-12 15:43,741.00,-30
1694526538,2023-09-12 15:48,738.00,-26
1694526839,2023-09-12 15:53,738.00,-23
1694527139,2023-09-12 15:58,736.00,-35
1694527439,2023-09-12 16:03,733.00,-23
1694527739,2023-09-12 16:08,733.00,-24
1694528039,2023-09-12 16:13,730.00,-31
1694528340,2023-09-12 16:19,732.00,-38
1694528640,2023-09-12 16:24,730.00,-35
1694528940,2023-09-12 16:29,727.00,-30
1694529240,2023-09-12 16:34,716.00,-35
1694529540,2023-09-12 16:39,717.00,-28
1694529841,2023-09-12 16:44,717.00,-24
1694530141,2023-09-12 16:49,715.00,-27
1694530441,2023-09-12 16:54,713.00,-33
1694530741,2023-09-12 16:59,712.00,-31
1694531042,2023-09-12 17:04,711.00,-26
1694531342,2023-09-12 17:09,710.00,-31
1694531642,2023-09-12 17:14,708.00,-31
1694531943,2023-09-12 17:19,705.00,-28
1694532243,2023-09-12 17:24,706.00,-36
1694532543,2023-09-12 17:29,705.00,-36
1694532844,2023-09-12 17:34,702.00,-25
1694533144,2023-09-12 17:39,701.00,-28
1694533444,2023-09-12 17:44,701.00,-33
1694533744,2023-09-12 17:49,700.00,-23
1694534045,2023-09-12 17:54,699.00,-22
1694534345,2023-09-12 17:59,697.00,-33
1694534645,2023-09-12 18:04,696.00,-28
1694534945,2023-09-12 18:09,698.00,-24
1694535246,2023-09-12 18:14,696.00,-28
1694535546,2023-09-12 18:19,692.00,-27
1694535846,2023-09-12 18:24,692.00,-24
1694536147,2023-09-12 18:29,693.00,-29
1694536447,2023-09-12 18:34,691.00,-40
1694536747,2023-09-12 18:39,691.00,-30
1694537051,2023-09-12 18:44,689.00,-24
1694537351,2023-09-12 18:49,690.00,-31
1694537651,2023-09-12 18:54,687.00,-30
1694537951,2023-09-12 18:59,688.00,-29
1694538252,2023-09-12 19:04,687.00,-30
1694538555,2023-09-12 19:09,686.00,-27
1694538858,2023-09-12 19:14,685.00,-34
1694539161,2023-09-12 19:19,685.00,-24
1694539461,2023-09-12 19:24,683.00,-31
1694539761,2023-09-12 19:29,684.00,-29
1694540062,2023-09-12 19:34,682.00,-20
1694540362,2023-09-12 19:39,679.00,-31
1694540662,2023-09-12 19:44,680.00,-30
1694540962,2023-09-12 19:49,680.00,-26
1694541263,2023-09-12 19:54,679.00,-26
1694541563,2023-09-12 19:59,678.00,-31
1694541863,2023-09-12 20:04,674.00,-30
1694542164,2023-09-12 20:09,674.00,-23
1694542473,2023-09-12 20:14,676.00,-34
1694542767,2023-09-12 20:19,674.00,-36
1694543067,2023-09-12 20:24,672.00,-29
1694543370,2023-09-12 20:29,673.00,-28
1694543671,2023-09-12 20:34,670.00,-24
1694543971,2023-09-12 20:39,670.00,-36
1694544271,2023-09-12 20:44,669.00,-30
1694544571,2023-09-12 20:49,669.00,-31
1694544871,2023-09-12 20:54,668.00,-38
1694545171,2023-09-12 20:59,665.00,-34
1694545471,2023-09-12 21:04,667.00,-23
1694545771,2023-09-12 21:09,666.00,-30
1694546145,2023-09-12 21:15,662.00,-24
1694546445,2023-09-12 21:20,661.00,-24
1694546745,2023-09-12 21:25,662.00,-19
1694547046,2023-09-12 21:30,660.00,-33
1694547346,2023-09-12 21:35,658.00,-28
1694547646,2023-09-12 21:40,658.00,-31
1694547947,2023-09-12 21:45,657.00,-21
1694548247,2023-09-12 21:50,656.00,-24
1694548722,2023-09-12 21:58,652.00,-26
1694549023,2023-09-12 22:03,651.00,-28
1694549626,2023-09-12 22:13,649.00,-27
1694549926,2023-09-12 22:18,648.00,-30
1694550227,2023-09-12 22:23,645.00,-28
1694550527,2023-09-12 22:28,646.00,-37
1694550827,2023-09-12 22:33,646.00,-31
1694551127,2023-09-12 22:38,643.00,-22
1694551427,2023-09-12 22:43,644.00,-24
1694551731,2023-09-12 22:48,643.00,-21
1694552031,2023-09-12 22:53,641.00,-32
1694552331,2023-09-12 22:58,638.00,-34
1694552631,2023-09-12 23:03,638.00,-29
1694552931,2023-09-12 23:08,637.00,-21
1694553232,2023-09-12 23:13,638.00,-32
1694553601,2023-09-12 23:20,634.00,-27
1694553901,2023-09-12 23:25,634.00,-28
1694554201,2023-09-12 23:30,634.00,-29
1694554501,2023-09-12 23:35,629.00,-28
1694554802,2023-09-12 23:40,632.00,-30
1694555102,2023-09-12 23:45,629.00,-29
1694555402,2023-09-12 23:50,627.00,-34
1694555702,2023-09-12 23:55,627.00,-28