1694556003,2023-09-13 00:00,626.00,-32
1694556303,2023-09-13 00:05,629.00,-29
1694556603,2023-09-13 00:10,624.00,-26
1694556903,2023-09-13 00:15,625.00,-27
1694557207,2023-09-13 00:20,623.00,-29
1694557507,2023-09-13 00:25,622.00,-25
1694557807,2023-09-13 00:30,622.00,-40
1694558107,2023-09-13 00:35,621.00,-32
1694558411,2023-09-13 00:40,620.00,-40
1694558719,2023-09-13 00:45,618.00,-27
1694559019,2023-09-13 00:50,618.00,-32
1694559320,2023-09-13 00:55,616.00,-31
1694559620,2023-09-13 01:00,614.00,-22
1694559921,2023-09-13 01:05,614.00,-36
1694560221,2023-09-13 01:10,612.00,-27
1694560521,2023-09-13 01:15,611.00,-29
1694560821,2023-09-13 01:20,609.00,-32
1694561122,2023-09-13 01:25,610.00,-29
1694561422,2023-09-13 01:30,609.00,-32
1694561722,2023-09-13 01:35,608.00,-26
1694562022,2023-09-13 01:40,604.00,-31
1694562323,2023-09-13 01:45,606.00,-25
1694562623,2023-09-13 01:50,603.00,-29
1694562923,2023-09-13 01:55,602.00,-29
1694563224,2023-09-13 02:00,601.00,-24
1694563524,2023-09-13 02:05,599.00,-30
1694563824,2023-09-13 02:10,601.00,-34
1694564127,2023-09-13 02:15,597.00,-33
1694564427,2023-09-13 02:20,597.00,-21
1694564731,2023-09-13 02:25,596.00,-29
1694565031,2023-09-13 02:30,597.00,-28
1694565331,2023-09-13 02:35,595.00,-31
1694565634,2023-09-13 02:40,594.00,-32
1694565934,2023-09-13 02:45,594.00,-40
1694566234,2023-09-13 02:50,592.00,-29
1694566534,2023-09-13 02:55,591.00,-32
1694566834,2023-09-13 03:00,592.00,-18
1694567134,2023-09-13 03:05,588.00,-30
1694567435,2023-09-13 03:10,589.00,-27
1694567735,2023-09-13 03:15,589.00,-32
1694568035,2023-09-13 03:20,587.00,-34
1694568335,2023-09-13 03:25,586.00,-36
1694568635,2023-09-13 03:30,585.00,-21
1694568935,2023-09-13 03:35,583.00,-37
1694569235,2023-09-13 03:40,584.00,-32
1694569536,2023-09-13 03:45,583.00,-34
1694569836,2023-09-13 03:50,584.00,-29
1694570139,2023-09-13 03:55,581.00,-24
1694570439,2023-09-13 04:00,579.00,-38
1694570739,2023-09-13 04:05,577.00,-37
1694571039,2023-09-13 04:10,576.00,-28
1694571339,2023-09-13 04:15,575.00,-29
1694571640,2023-09-13 04:20,576.00,-26
1694571940,2023-09-13 04:25,575.00,-31
1694572240,2023-09-13 04:30,575.00,-35
1694572543,2023-09-13 04:35,574.00,-34
1694572843,2023-09-13 04:40,574.00,-29
1694573143,2023-09-13 04:45,570.00,-23
1694573443,2023-09-13 04:50,572.00,-33
1694573744,2023-09-13 04:55,571.00,-32
1694574044,2023-09-13 05:00,570.00,-26
1694574344,2023-09-13 05:05,569.00,-22
1694574645,2023-09-13 05:10,567.00,-25
1694574945,2023-09-13 05:15,566.00,-28
1694575245,2023-09-13 05:20,567.00,-30
1694575545,2023-09-13 05:25,565.00,-23
1694575846,2023-09-13 05:30,563.00,-27
1694576146,2023-09-13 05:35,566.00,-30
1694576446,2023-09-13 05:40,564.00,-32
1694576747,2023-09-13 05:45,560.00,-22
1694577047,2023-09-13 05:50,562.00,-24
1694577347,2023-09-13 05:55,562.00,-26
1694577647,2023-09-13 06:00,560.00,-33
1694577948,2023-09-13 06:05,558.00,-27
1694578248,2023-09-13 06:10,557.00,-39
1694578548,2023-09-13 06:15,559.00,-26
1694578848,2023-09-13 06:20,559.00,-34
1694579151,2023-09-13 06:25,557.00,-37
1694579452,2023-09-13 06:30,556.00,-26
1694579752,2023-09-13 06:35,558.00,-28
1694580052,2023-09-13 06:40,556.00,-26
1694580353,2023-09-13 06:45,555.00,-33
1694580653,2023-09-13 06:50,556.00,-32
1694580953,2023-09-13 06:55,555.00,-36
1694581253,2023-09-13 07:00,553.00,-30
1694581553,2023-09-13 07:05,552.00,-33
1694581854,2023-09-13 07:10,549.00,-28
1694582154,2023-09-13 07:15,548.00,-35
1694582454,2023-09-13 07:20,551.00,-24
1694582755,2023-09-13 07:25,549.00,-24
1694583057,2023-09-13 07:30,549.00,-27
1694583358,2023-09-13 07:35,549.00,-28
1694583658,2023-09-13 07:40,547.00,-22
1694583958,2023-09-13 07:45,547.00,-24
1694584258,2023-09-13 07:50,547.00,-31
1694584559,2023-09-13 07:55,546.00,-26
1694584859,2023-09-13 08:00,547.00,-21
1694585159,2023-09-13 08:05,545.00,-26
1694585460,2023-09-13 08:11,544.00,-31
1694585760,2023-09-13 08:16,543.00,-31
1694586060,2023-09-13 08:21,544.00,-31
1694586361,2023-09-13 08:26,542.00,-28
1694586661,2023-09-13 08:31,544.00,-34
1694586961,2023-09-13 08:36,543.00,-31
1694587262,2023-09-13 08:41,545.00,-27
1694587562,2023-09-13 08:46,543.00,-25
1694587862,2023-09-13 08:51,543.00,-31
1694588162,2023-09-13 08:56,541.00,-34
1694588462,2023-09-13 09:01,543.00,-25
1694588763,2023-09-13 09:06,539.00,-27
1694589063,2023-09-13 09:11,541.00,-31
1694589363,2023-09-13 09:16,539.00,-29
1694589663,2023-09-13 09:21,540.00,-32
1694589964,2023-09-13 09:26,541.00,-24
1694591471,2023-09-13 09:51,535.00,-28
1694591771,2023-09-13 09:56,534.00,-24
1694592072,2023-09-13 10:01,535.00,-27
1694592372,2023-09-13 10:06,534.00,-31
1694592672,2023-09-13 10:11,535.00,-26
1694592972,2023-09-13 10:16,533.00,-34
1694593273,2023-09-13 10:21,533.00,-25
1694593573,2023-09-13 10:26,531.00,-22
1694593873,2023-09-13 10:31,530.00,-31
1694594173,2023-09-13 10:36,531.00,-29
1694594473,2023-09-13 10:41,529.00,-34
1694594774,2023-09-13 10:46,532.00,-32
1694595074,2023-09-13 10:51,529.00,-30
1694595374,2023-09-13 10:56,530.00,-25
1694595674,2023-09-13 11:01,528.00,-27
1694595974,2023-09-13 11:06,528.00,-27
1694596277,2023-09-13 11:11,527.00,-23
1694596577,2023-09-13 11:16,528.00,-30
1694596878,2023-09-13 11:21,527.00,-30
1694597178,2023-09-13 11:26,528.00,-31
1694597478,2023-09-13 11:31,528.00,-25
1694597778,2023-09-13 11:36,527.00,-29
1694598079,2023-09-13 11:41,543.00,-27
1694598382,2023-09-13 11:46,570.00,-30
1694598682,2023-09-13 11:51,584.00,-29
1694598982,2023-09-13 11:56,591.00,-32
1694599282,2023-09-13 12:01,598.00,-25
1694599583,2023-09-13 12:06,601.00,-28
1694599883,2023-09-13 12:11,603.00,-25
1694600183,2023-09-13 12:16,603.00,-34
1694600484,2023-09-13 12:21,604.00,-31
1694600784,2023-09-13 12:26,606.00,-38
1694601085,2023-09-13 12:31,605.00,-30
1694601385,2023-09-13 12:36,606.00,-34
1694601685,2023-09-13 12:41,607.00,-28
1694601985,2023-09-13 12:46,606.00,-30
1694602286,2023-09-13 12:51,602.00,-29
1694602586,2023-09-13 12:56,602.00,-23
1694602886,2023-09-13 13:01,604.00,-32
1694603186,2023-09-13 13:06,602.00,-27
1694603487,2023-09-13 13:11,601.00,-41
1694603787,2023-09-13 13:16,599.00,-24
1694604087,2023-09-13 13:21,599.00,-27
1694604387,2023-09-13 13:26,597.00,-20
1694604688,2023-09-13 13:31,597.00,-36
1694604988,2023-09-13 13:36,598.00,-36
1694605288,2023-09-13 13:41,595.00,-21
1694605588,2023-09-13 13:46,594.00,-28
1694605888,2023-09-13 13:51,593.00,-23
1694606261,2023-09-13 13:57,595.00,-31
1694606561,2023-09-13 14:02,591.00,-30
1694606861,2023-09-13 14:07,593.00,-28
1694607161,2023-09-13 14:12,590.00,-31
1694607462,2023-09-13 14:17,589.00,-29
1694607762,2023-09-13 14:22,587.00,-36
1694608062,2023-09-13 14:27,587.00,-37
1694608363,2023-09-13 14:32,587.00,-26
1694608663,2023-09-13 14:37,584.00,-26
1694608963,2023-09-13 14:42,584.00,-29
1694609263,2023-09-13 14:47,584.00,-31
1694609564,2023-09-13 14:52,583.00,-37
1694609864,2023-09-13 14:57,581.00,-24
1694610164,2023-09-13 15:02,583.00,-31
1694610464,2023-09-13 15:07,580.00,-36
1694610765,2023-09-13 15:12,580.00,-19
1694611065,2023-09-13 15:17,579.00,-32
1694611365,2023-09-13 15:22,576.00,-31
1694611666,2023-09-13 15:27,578.00,-20
1694611966,2023-09-13 15:32,574.00,-27
1694612266,2023-09-13 15:37,575.00,-26
1694612567,2023-09-13 15:42,574.00,-24
1694612867,2023-09-13 15:47,572.00,-24
1694613170,2023-09-13 15:52,570.00,-25
1694613518,2023-09-13 15:58,569.00,-23
1694614122,2023-09-13 16:08,569.00,-33
1694614422,2023-09-13 16:13,567.00,-20
1694614722,2023-09-13 16:18,568.00,-28
1694615022,2023-09-13 16:23,566.00,-27
1694615322,2023-09-13 16:28,565.00,-30
1694615926,2023-09-13 16:38,567.00,-26
1694616226,2023-09-13 16:43,566.00,-28
1694616526,2023-09-13 16:48,563.00,-28
1694616826,2023-09-13 16:53,562.00,-28
1694617127,2023-09-13 16:58,563.00,-26
1694617427,2023-09-13 17:03,561.00,-29
1694617727,2023-09-13 17:08,563.00,-33
1694618027,2023-09-13 17:13,563.00,-33
1694618328,2023-09-13 17:18,562.00,-34
1694618631,2023-09-13 17:23,560.00,-26
1694618931,2023-09-13 17:28,560.00,-24
1694619232,2023-09-13 17:33,558.00,-33
1694619541,2023-09-13 17:39,561.00,-25
1694619844,2023-09-13 17:44,559.00,-28
1694620139,2023-09-13 17:48,560.00,-37
1694620439,2023-09-13 17:53,559.00,-32
1694620739,2023-09-13 17:58,561.00,-26
1694621040,2023-09-13 18:04,559.00,-26
1694621340,2023-09-13 18:09,559.00,-24
1694621643,2023-09-13 18:14,555.00,-27
1694621943,2023-09-13 18:19,558.00,-29
1694622246,2023-09-13 18:24,557.00,-24
1694622546,2023-09-13 18:29,558.00,-33
1694622847,2023-09-13 18:34,555.00,-25
1694623147,2023-09-13 18:39,554.00,-37
1694623447,2023-09-13 18:44,556.00,-31
1694623750,2023-09-13 18:49,553.00,-30
1694624126,2023-09-13 18:55,556.00,-27
1694624427,2023-09-13 19:00,555.00,-31
1694624727,2023-09-13 19:05,554.00,-36
1694625027,2023-09-13 19:10,553.00,-29
1694625327,2023-09-13 19:15,552.00,-27
1694625628,2023-09-13 19:20,554.00,-28
1694625928,2023-09-13 19:25,552.00,-27
1694626228,2023-09-13 19:30,554.00,-25
1694626528,2023-09-13 19:35,552.00,-29
1694626831,2023-09-13 19:40,552.00,-28
1694627131,2023-09-13 19:45,552.00,-24
1694627432,2023-09-13 19:50,551.00,-28
1694627732,2023-09-13 19:55,553.00,-34
1694628032,2023-09-13 20:00,551.00,-27
1694628332,2023-09-13 20:05,549.00,-23
1694628632,2023-09-13 20:10,549.00,-32
1694628932,2023-09-13 20:15,551.00,-23
1694629232,2023-09-13 20:20,548.00,-24
1694629533,2023-09-13 20:25,550.00,-30
1694629833,2023-09-13 20:30,550.00,-24
1694630133,2023-09-13 20:35,552.00,-26
1694630433,2023-09-13 20:40,550.00,-26
1694630733,2023-09-13 20:45,548.00,-26
1694631033,2023-09-13 20:50,546.00,-26
1694631334,2023-09-13 20:55,547.00,-27
1694631634,2023-09-13 21:00,548.00,-27
1694631934,2023-09-13 21:05,546.00,-30
1694632234,2023-09-13 21:10,546.00,-28
1694632537,2023-09-13 21:15,546.00,-25
1694632837,2023-09-13 21:20,545.00,-23
1694633138,2023-09-13 21:25,544.00,-24
1694633438,2023-09-13 21:30,544.00,-25
1694633738,2023-09-13 21:35,542.00,-28
1694634114,2023-09-13 21:41,542.00,-26
1694634409,2023-09-13 21:46,542.00,-23
1694634709,2023-09-13 21:51,541.00,-28
1694635009,2023-09-13 21:56,542.00,-30
1694635309,2023-09-13 22:01,540.00,-29
1694635609,2023-09-13 22:06,536.00,-25
1694635910,2023-09-13 22:11,540.00,-35
1694636210,2023-09-13 22:16,540.00,-27
1694636510,2023-09-13 22:21,539.00,-19
1694636810,2023-09-13 22:26,540.00,-32
1694637110,2023-09-13 22:31,539.00,-25
1694637410,2023-09-13 22:36,539.00,-31
1694637710,2023-09-13 22:41,540.00,-33
1694638011,2023-09-13 22:46,540.00,-27
1694638311,2023-09-13 22:51,538.00,-36
1694638611,2023-09-13 22:56,537.00,-28
1694638911,2023-09-13 23:01,538.00,-28
1694639211,2023-09-13 23:06,536.00,-22
1694639511,2023-09-13 23:11,535.00,-38
1694639812,2023-09-13 23:16,536.00,-27
1694640112,2023-09-13 23:21,533.00,-31
1694640412,2023-09-13 23:26,536.00,-22
1694640712,2023-09-13 23:31,534.00,-29
1694641015,2023-09-13 23:36,533.00,-29
1694641315,2023-09-13 23:41,532.00,-22
1694641616,2023-09-13 23:46,531.00,-33
1694641916,2023-09-13 23:51,534.00,-37
1694642216,2023-09-13 23:56,530.00,-31