1694901686,2023-09-17 00:01,395.00,-26
1694901987,2023-09-17 00:06,393.00,-33
1694902287,2023-09-17 00:11,394.00,-29
1694902587,2023-09-17 00:16,395.00,-25
1694902888,2023-09-17 00:21,396.00,-36
1694903189,2023-09-17 00:26,395.00,-27
1694903489,2023-09-17 00:31,395.00,-32
1694903790,2023-09-17 00:36,394.00,-30
1694904090,2023-09-17 00:41,395.00,-27
1694904390,2023-09-17 00:46,393.00,-28
1694904691,2023-09-17 00:51,394.00,-24
1694904991,2023-09-17 00:56,396.00,-30
1694905291,2023-09-17 01:01,395.00,-26
1694905591,2023-09-17 01:06,395.00,-27
1694905892,2023-09-17 01:11,394.00,-27
1694906192,2023-09-17 01:16,393.00,-31
1694906492,2023-09-17 01:21,394.00,-31
1694906793,2023-09-17 01:26,394.00,-26
1694907093,2023-09-17 01:31,395.00,-29
1694907393,2023-09-17 01:36,394.00,-26
1694907693,2023-09-17 01:41,395.00,-29
1694907993,2023-09-17 01:46,395.00,-33
1694908293,2023-09-17 01:51,394.00,-38
1694908593,2023-09-17 01:56,393.00,-32
1694908894,2023-09-17 02:01,396.00,-25
1694909194,2023-09-17 02:06,394.00,-32
1694909494,2023-09-17 02:11,395.00,-27
1694909795,2023-09-17 02:16,395.00,-29
1694910095,2023-09-17 02:21,393.00,-31
1694910395,2023-09-17 02:26,397.00,-26
1694910696,2023-09-17 02:31,395.00,-38
1694910996,2023-09-17 02:36,395.00,-36
1694911296,2023-09-17 02:41,395.00,-36
1694911596,2023-09-17 02:46,396.00,-35
1694911897,2023-09-17 02:51,396.00,-30
1694912197,2023-09-17 02:56,395.00,-36
1694912497,2023-09-17 03:01,396.00,-27
1694912798,2023-09-17 03:06,395.00,-24
1694913098,2023-09-17 03:11,398.00,-32
1694913398,2023-09-17 03:16,396.00,-34
1694913698,2023-09-17 03:21,396.00,-31
1694913998,2023-09-17 03:26,397.00,-19
1694914298,2023-09-17 03:31,395.00,-29
1694914599,2023-09-17 03:36,397.00,-21
1694914899,2023-09-17 03:41,396.00,-34
1694915199,2023-09-17 03:46,396.00,-37
1694915499,2023-09-17 03:51,396.00,-32
1694915799,2023-09-17 03:56,396.00,-28
1694916099,2023-09-17 04:01,396.00,-33
1694916400,2023-09-17 04:06,396.00,-28
1694916700,2023-09-17 04:11,397.00,-28
1694917000,2023-09-17 04:16,398.00,-29
1694917300,2023-09-17 04:21,398.00,-24
1694917600,2023-09-17 04:26,398.00,-27
1694917900,2023-09-17 04:31,397.00,-26
1694918200,2023-09-17 04:36,397.00,-29
1694918501,2023-09-17 04:41,398.00,-20
1694918804,2023-09-17 04:46,397.00,-35
1694919104,2023-09-17 04:51,399.00,-24
1694919404,2023-09-17 04:56,399.00,-32
1694919707,2023-09-17 05:01,399.00,-32
1694920086,2023-09-17 05:08,397.00,-29
1694920387,2023-09-17 05:13,398.00,-34
1694920687,2023-09-17 05:18,398.00,-36
1694920987,2023-09-17 05:23,397.00,-34
1694921288,2023-09-17 05:28,400.00,-26
1694921588,2023-09-17 05:33,400.00,-34
1694921888,2023-09-17 05:38,401.00,-40
1694922189,2023-09-17 05:43,400.00,-32
1694922489,2023-09-17 05:48,400.00,-33
1694922789,2023-09-17 05:53,400.00,-27
1694923089,2023-09-17 05:58,401.00,-40
1694923390,2023-09-17 06:03,402.00,-29
1694923993,2023-09-17 06:13,402.00,-35
1694924293,2023-09-17 06:18,401.00,-26
1694924594,2023-09-17 06:23,402.00,-28
1694924894,2023-09-17 06:28,400.00,-24
1694925194,2023-09-17 06:33,403.00,-31
1694925497,2023-09-17 06:38,403.00,-37
1694925797,2023-09-17 06:43,404.00,-31
1694926098,2023-09-17 06:48,404.00,-33
1694926398,2023-09-17 06:53,404.00,-40
1694926698,2023-09-17 06:58,402.00,-29
1694926998,2023-09-17 07:03,404.00,-38
1694927299,2023-09-17 07:08,405.00,-29
1694927599,2023-09-17 07:13,405.00,-25
1694927899,2023-09-17 07:18,406.00,-30
1694928199,2023-09-17 07:23,406.00,-25
1694928500,2023-09-17 07:28,407.00,-35
1694928800,2023-09-17 07:33,407.00,-27
1694929100,2023-09-17 07:38,407.00,-33
1694929400,2023-09-17 07:43,407.00,-27
1694929701,2023-09-17 07:48,408.00,-30
1694930001,2023-09-17 07:53,408.00,-37
1694930301,2023-09-17 07:58,409.00,-25
1694930601,2023-09-17 08:03,409.00,-32
1694930902,2023-09-17 08:08,408.00,-27
1694931205,2023-09-17 08:13,406.00,-21
1694931505,2023-09-17 08:18,409.00,-26
1694931805,2023-09-17 08:23,408.00,-25
1694932106,2023-09-17 08:28,408.00,-36
1694932406,2023-09-17 08:33,408.00,-37
1694932706,2023-09-17 08:38,407.00,-27
1694933007,2023-09-17 08:43,409.00,-29
1694933307,2023-09-17 08:48,409.00,-29
1694933607,2023-09-17 08:53,408.00,-24
1694933908,2023-09-17 08:58,408.00,-30
1694934208,2023-09-17 09:03,409.00,-28
1694934508,2023-09-17 09:08,409.00,-33
1694934809,2023-09-17 09:13,407.00,-30
1694935109,2023-09-17 09:18,410.00,-23
1694935409,2023-09-17 09:23,409.00,-26
1694935709,2023-09-17 09:28,408.00,-32
1694936010,2023-09-17 09:33,410.00,-31
1694936310,2023-09-17 09:38,408.00,-28
1694936610,2023-09-17 09:43,412.00,-36
1694936911,2023-09-17 09:48,409.00,-38
1694937211,2023-09-17 09:53,411.00,-25
1694937511,2023-09-17 09:58,411.00,-31
1694937811,2023-09-17 10:03,412.00,-33
1694938112,2023-09-17 10:08,409.00,-24
1694938412,2023-09-17 10:13,409.00,-34
1694938712,2023-09-17 10:18,410.00,-25
1694939012,2023-09-17 10:23,411.00,-29
1694939316,2023-09-17 10:28,410.00,-29
1694939616,2023-09-17 10:33,411.00,-30
1694939916,2023-09-17 10:38,410.00,-28
1694940216,2023-09-17 10:43,411.00,-36
1694940520,2023-09-17 10:48,412.00,-21
1694940903,2023-09-17 10:55,411.00,-31
1694941203,2023-09-17 11:00,411.00,-23
1694941503,2023-09-17 11:05,415.00,-26
1694941804,2023-09-17 11:10,411.00,-30
1694942104,2023-09-17 11:15,410.00,-25
1694942404,2023-09-17 11:20,410.00,-25
1694942704,2023-09-17 11:25,412.00,-30
1694943005,2023-09-17 11:30,412.00,-39
1694943305,2023-09-17 11:35,410.00,-28
1694943605,2023-09-17 11:40,410.00,-35
1694943905,2023-09-17 11:45,409.00,-34
1694944205,2023-09-17 11:50,412.00,-36
1694944506,2023-09-17 11:55,412.00,-32
1694944806,2023-09-17 12:00,410.00,-31
1694945106,2023-09-17 12:05,411.00,-26
1694945409,2023-09-17 12:10,410.00,-35
1694945709,2023-09-17 12:15,412.00,-28
1694946010,2023-09-17 12:20,411.00,-27
1694946310,2023-09-17 12:25,413.00,-29
1694946610,2023-09-17 12:30,419.00,-29
1694946910,2023-09-17 12:35,416.00,-31
1694947211,2023-09-17 12:40,420.00,-27
1694947511,2023-09-17 12:45,418.00,-32
1694947811,2023-09-17 12:50,418.00,-31
1694948111,2023-09-17 12:55,418.00,-27
1694948411,2023-09-17 13:00,418.00,-26
1694948712,2023-09-17 13:05,419.00,-27
1694949012,2023-09-17 13:10,420.00,-37
1694949312,2023-09-17 13:15,420.00,-30
1694949613,2023-09-17 13:20,417.00,-24
1694949913,2023-09-17 13:25,419.00,-30
1694950213,2023-09-17 13:30,419.00,-38
1694950513,2023-09-17 13:35,418.00,-33
1694950813,2023-09-17 13:40,419.00,-29
1694951114,2023-09-17 13:45,417.00,-35
1694951414,2023-09-17 13:50,418.00,-38
1694951714,2023-09-17 13:55,417.00,-32
1694952015,2023-09-17 14:00,418.00,-33
1694952315,2023-09-17 14:05,418.00,-30
1694952615,2023-09-17 14:10,417.00,-29
1694952915,2023-09-17 14:15,416.00,-34
1694953215,2023-09-17 14:20,417.00,-27
1694953515,2023-09-17 14:25,418.00,-37
1694953816,2023-09-17 14:30,416.00,-22
1694954116,2023-09-17 14:35,417.00,-35
1694954416,2023-09-17 14:40,417.00,-23
1694954716,2023-09-17 14:45,417.00,-29
1694955016,2023-09-17 14:50,416.00,-27
1694955317,2023-09-17 14:55,418.00,-32
1694955617,2023-09-17 15:00,415.00,-33
1694955917,2023-09-17 15:05,417.00,-28
1694956217,2023-09-17 15:10,417.00,-32
1694956518,2023-09-17 15:15,415.00,-35
1694956818,2023-09-17 15:20,417.00,-31
1694957118,2023-09-17 15:25,417.00,-29
1694957419,2023-09-17 15:30,418.00,-30
1694957720,2023-09-17 15:35,416.00,-25
1694958020,2023-09-17 15:40,416.00,-30
1694958320,2023-09-17 15:45,417.00,-29
1694958621,2023-09-17 15:50,417.00,-29
1694958921,2023-09-17 15:55,416.00,-32
1694959221,2023-09-17 16:00,415.00,-31
1694959521,2023-09-17 16:05,419.00,-31
1694959822,2023-09-17 16:10,416.00,-31
1694960122,2023-09-17 16:15,415.00,-33
1694960422,2023-09-17 16:20,415.00,-25
1694960722,2023-09-17 16:25,416.00,-30
1694961023,2023-09-17 16:30,415.00,-28
1694961323,2023-09-17 16:35,416.00,-27
1694961623,2023-09-17 16:40,414.00,-33
1694961924,2023-09-17 16:45,416.00,-29
1694962224,2023-09-17 16:50,415.00,-28
1694962524,2023-09-17 16:55,418.00,-28
1694962824,2023-09-17 17:00,414.00,-37
1694963125,2023-09-17 17:05,415.00,-33
1694963425,2023-09-17 17:10,416.00,-32
1694963725,2023-09-17 17:15,416.00,-29
1694964026,2023-09-17 17:20,416.00,-26
1694964326,2023-09-17 17:25,416.00,-27
1694964626,2023-09-17 17:30,416.00,-35
1694964927,2023-09-17 17:35,416.00,-34
1694965227,2023-09-17 17:40,415.00,-29
1694965527,2023-09-17 17:45,415.00,-25
1694965827,2023-09-17 17:50,415.00,-32
1694966128,2023-09-17 17:55,414.00,-38
1694966428,2023-09-17 18:00,416.00,-29
1694966728,2023-09-17 18:05,417.00,-30
1694967028,2023-09-17 18:10,416.00,-35
1694967329,2023-09-17 18:15,417.00,-26
1694967629,2023-09-17 18:20,417.00,-29
1694967929,2023-09-17 18:25,415.00,-29
1694968229,2023-09-17 18:30,415.00,-30
1694968530,2023-09-17 18:35,414.00,-27
1694968830,2023-09-17 18:40,418.00,-35
1694969130,2023-09-17 18:45,415.00,-33
1694969431,2023-09-17 18:50,414.00,-32
1694969731,2023-09-17 18:55,415.00,-26
1694970031,2023-09-17 19:00,415.00,-30
1694970331,2023-09-17 19:05,413.00,-32
1694970632,2023-09-17 19:10,414.00,-26
1694970932,2023-09-17 19:15,416.00,-23
1694971232,2023-09-17 19:20,415.00,-23
1694971533,2023-09-17 19:25,416.00,-27
1694971833,2023-09-17 19:30,416.00,-35
1694972133,2023-09-17 19:35,415.00,-33
1694972434,2023-09-17 19:40,415.00,-26
1694972734,2023-09-17 19:45,415.00,-30
1694973034,2023-09-17 19:50,413.00,-33
1694973334,2023-09-17 19:55,413.00,-28
1694973634,2023-09-17 20:00,415.00,-33
1694973934,2023-09-17 20:05,414.00,-28
1694974235,2023-09-17 20:10,414.00,-33
1694974535,2023-09-17 20:15,415.00,-32
1694974835,2023-09-17 20:20,415.00,-29
1694975135,2023-09-17 20:25,416.00,-24
1694975435,2023-09-17 20:30,414.00,-25
1694975736,2023-09-17 20:35,414.00,-27
1694976036,2023-09-17 20:40,417.00,-30
1694976336,2023-09-17 20:45,415.00,-30
1694976637,2023-09-17 20:50,416.00,-30
1694976937,2023-09-17 20:55,416.00,-28
1694977237,2023-09-17 21:00,415.00,-26
1694977538,2023-09-17 21:05,416.00,-34
1694977838,2023-09-17 21:10,413.00,-34
1694978138,2023-09-17 21:15,415.00,-28
1694978438,2023-09-17 21:20,414.00,-28
1694978739,2023-09-17 21:25,415.00,-27
1694979039,2023-09-17 21:30,415.00,-28
1694979339,2023-09-17 21:35,415.00,-25
1694979640,2023-09-17 21:40,417.00,-29
1694979940,2023-09-17 21:45,416.00,-20
1694980240,2023-09-17 21:50,414.00,-31
1694980543,2023-09-17 21:55,416.00,-32
1694980922,2023-09-17 22:02,414.00,-31
1694981222,2023-09-17 22:07,416.00,-31
1694981523,2023-09-17 22:12,415.00,-28
1694981826,2023-09-17 22:17,417.00,-30
1694982126,2023-09-17 22:22,418.00,-28
1694982426,2023-09-17 22:27,416.00,-35
1694982727,2023-09-17 22:32,416.00,-28
1694983027,2023-09-17 22:37,416.00,-30
1694983327,2023-09-17 22:42,415.00,-32
1694983627,2023-09-17 22:47,418.00,-32
1694983927,2023-09-17 22:52,416.00,-32
1694984227,2023-09-17 22:57,415.00,-24
1694984527,2023-09-17 23:02,416.00,-27
1694984828,2023-09-17 23:07,417.00,-24
1694985128,2023-09-17 23:12,417.00,-28
1694985428,2023-09-17 23:17,415.00,-32
1694985729,2023-09-17 23:22,416.00,-31
1694986029,2023-09-17 23:27,417.00,-30
1694986329,2023-09-17 23:32,419.00,-22
1694986629,2023-09-17 23:37,418.00,-25
1694986930,2023-09-17 23:42,420.00,-23
1694987233,2023-09-17 23:47,420.00,-26
1694987533,2023-09-17 23:52,418.00,-30
1694987833,2023-09-17 23:57,419.00,-28