1695420002,2023-09-23 00:00,704.00,-37
1695420388,2023-09-23 00:06,703.00,-33
1695420688,2023-09-23 00:11,702.00,-37
1695420989,2023-09-23 00:16,699.00,-28
1695421289,2023-09-23 00:21,698.00,-29
1695421589,2023-09-23 00:26,698.00,-28
1695421889,2023-09-23 00:31,694.00,-35
1695422190,2023-09-23 00:36,692.00,-27
1695422490,2023-09-23 00:41,689.00,-31
1695422790,2023-09-23 00:46,689.00,-25
1695423091,2023-09-23 00:51,688.00,-28
1695423391,2023-09-23 00:56,687.00,-28
1695423691,2023-09-23 01:01,685.00,-33
1695423992,2023-09-23 01:06,681.00,-29
1695424292,2023-09-23 01:11,681.00,-33
1695424592,2023-09-23 01:16,678.00,-33
1695424892,2023-09-23 01:21,678.00,-31
1695425193,2023-09-23 01:26,678.00,-31
1695425494,2023-09-23 01:31,674.00,-26
1695425797,2023-09-23 01:36,672.00,-25
1695426098,2023-09-23 01:41,671.00,-28
1695426398,2023-09-23 01:46,671.00,-37
1695426698,2023-09-23 01:51,669.00,-25
1695427001,2023-09-23 01:56,668.00,-38
1695427304,2023-09-23 02:01,665.00,-30
1695427604,2023-09-23 02:06,665.00,-30
1695427905,2023-09-23 02:11,665.00,-23
1695428208,2023-09-23 02:16,660.00,-26
1695428508,2023-09-23 02:21,659.00,-32
1695428808,2023-09-23 02:26,659.00,-29
1695429109,2023-09-23 02:31,658.00,-26
1695429409,2023-09-23 02:36,656.00,-31
1695429709,2023-09-23 02:41,655.00,-30
1695430009,2023-09-23 02:46,654.00,-35
1695430309,2023-09-23 02:51,655.00,-30
1695430609,2023-09-23 02:56,654.00,-36
1695430909,2023-09-23 03:01,652.00,-29
1695431209,2023-09-23 03:06,651.00,-24
1695431510,2023-09-23 03:11,649.00,-32
1695431810,2023-09-23 03:16,648.00,-33
1695432110,2023-09-23 03:21,646.00,-32
1695432411,2023-09-23 03:26,645.00,-30
1695432711,2023-09-23 03:31,645.00,-34
1695433011,2023-09-23 03:36,643.00,-29
1695433311,2023-09-23 03:41,642.00,-28
1695433612,2023-09-23 03:46,640.00,-25
1695433912,2023-09-23 03:51,637.00,-28
1695434212,2023-09-23 03:56,635.00,-29
1695434513,2023-09-23 04:01,636.00,-33
1695434813,2023-09-23 04:06,633.00,-37
1695435113,2023-09-23 04:11,631.00,-29
1695435414,2023-09-23 04:16,630.00,-35
1695435714,2023-09-23 04:21,630.00,-23
1695436014,2023-09-23 04:26,629.00,-34
1695436314,2023-09-23 04:31,628.00,-33
1695436614,2023-09-23 04:36,626.00,-42
1695436915,2023-09-23 04:41,625.00,-41
1695437215,2023-09-23 04:46,624.00,-26
1695437515,2023-09-23 04:51,624.00,-43
1695437815,2023-09-23 04:56,623.00,-23
1695438115,2023-09-23 05:01,619.00,-32
1695438415,2023-09-23 05:06,619.00,-30
1695438715,2023-09-23 05:11,617.00,-44
1695439015,2023-09-23 05:16,615.00,-31
1695439318,2023-09-23 05:21,612.00,-34
1695439619,2023-09-23 05:26,613.00,-31
1695439922,2023-09-23 05:32,614.00,-32
1695440318,2023-09-23 05:38,610.00,-35
1695440618,2023-09-23 05:43,608.00,-34
1695440918,2023-09-23 05:48,609.00,-38
1695441219,2023-09-23 05:53,605.00,-38
1695441519,2023-09-23 05:58,605.00,-30
1695441819,2023-09-23 06:03,604.00,-24
1695442122,2023-09-23 06:08,604.00,-37
1695442423,2023-09-23 06:13,602.00,-31
1695442723,2023-09-23 06:18,599.00,-27
1695443023,2023-09-23 06:23,602.00,-27
1695443323,2023-09-23 06:28,599.00,-34
1695443624,2023-09-23 06:33,595.00,-37
1695443924,2023-09-23 06:38,595.00,-35
1695444224,2023-09-23 06:43,594.00,-34
1695444524,2023-09-23 06:48,591.00,-25
1695444824,2023-09-23 06:53,592.00,-34
1695445125,2023-09-23 06:58,591.00,-31
1695445425,2023-09-23 07:03,590.00,-31
1695445725,2023-09-23 07:08,587.00,-30
1695446025,2023-09-23 07:13,584.00,-29
1695446325,2023-09-23 07:18,584.00,-36
1695446625,2023-09-23 07:23,583.00,-23
1695446926,2023-09-23 07:28,582.00,-28
1695447226,2023-09-23 07:33,581.00,-25
1695447526,2023-09-23 07:38,582.00,-35
1695447826,2023-09-23 07:43,578.00,-32
1695448127,2023-09-23 07:48,577.00,-32
1695448427,2023-09-23 07:53,576.00,-33
1695448727,2023-09-23 07:58,576.00,-30
1695449028,2023-09-23 08:03,576.00,-33
1695449328,2023-09-23 08:08,574.00,-29
1695449628,2023-09-23 08:13,572.00,-39
1695449928,2023-09-23 08:18,572.00,-26
1695450229,2023-09-23 08:23,570.00,-29
1695450529,2023-09-23 08:28,569.00,-33
1695450829,2023-09-23 08:33,569.00,-31
1695451130,2023-09-23 08:38,568.00,-28
1695451430,2023-09-23 08:43,569.00,-25
1695451730,2023-09-23 08:48,567.00,-25
1695452030,2023-09-23 08:53,565.00,-34
1695452330,2023-09-23 08:58,563.00,-24
1695452631,2023-09-23 09:03,561.00,-37
1695452931,2023-09-23 09:08,561.00,-32
1695453231,2023-09-23 09:13,560.00,-35
1695453531,2023-09-23 09:18,559.00,-29
1695453831,2023-09-23 09:23,557.00,-37
1695454131,2023-09-23 09:28,555.00,-41
1695454432,2023-09-23 09:33,557.00,-25
1695454732,2023-09-23 09:38,554.00,-31
1695455032,2023-09-23 09:43,554.00,-31
1695455332,2023-09-23 09:48,553.00,-30
1695455632,2023-09-23 09:53,552.00,-32
1695455933,2023-09-23 09:58,550.00,-23
1695456233,2023-09-23 10:03,551.00,-27
1695456533,2023-09-23 10:08,546.00,-27
1695456833,2023-09-23 10:13,548.00,-35
1695457134,2023-09-23 10:18,547.00,-26
1695457434,2023-09-23 10:23,546.00,-28
1695457734,2023-09-23 10:28,547.00,-23
1695458035,2023-09-23 10:33,544.00,-28
1695458335,2023-09-23 10:38,543.00,-28
1695458635,2023-09-23 10:43,542.00,-38
1695458935,2023-09-23 10:48,539.00,-29
1695459236,2023-09-23 10:53,539.00,-32
1695459536,2023-09-23 10:58,539.00,-33
1695459836,2023-09-23 11:03,537.00,-31
1695460136,2023-09-23 11:08,537.00,-29
1695460437,2023-09-23 11:13,536.00,-29
1695460737,2023-09-23 11:18,535.00,-28
1695461037,2023-09-23 11:23,535.00,-27
1695461338,2023-09-23 11:28,533.00,-26
1695461638,2023-09-23 11:33,532.00,-32
1695461938,2023-09-23 11:38,530.00,-22
1695462239,2023-09-23 11:43,529.00,-26
1695462539,2023-09-23 11:48,529.00,-27
1695462839,2023-09-23 11:53,530.00,-30
1695463139,2023-09-23 11:58,527.00,-29
1695463439,2023-09-23 12:03,527.00,-28
1695463740,2023-09-23 12:09,524.00,-23
1695464040,2023-09-23 12:14,523.00,-37
1695464340,2023-09-23 12:19,521.00,-36
1695464640,2023-09-23 12:24,522.00,-24
1695464940,2023-09-23 12:29,520.00,-31
1695465249,2023-09-23 12:34,519.00,-34
1695465544,2023-09-23 12:39,520.00,-30
1695465844,2023-09-23 12:44,517.00,-31
1695466144,2023-09-23 12:49,516.00,-37
1695466444,2023-09-23 12:54,516.00,-26
1695466744,2023-09-23 12:59,514.00,-24
1695467047,2023-09-23 13:04,515.00,-30
1695467347,2023-09-23 13:09,511.00,-33
1695467648,2023-09-23 13:14,512.00,-38
1695467951,2023-09-23 13:19,511.00,-33
1695468251,2023-09-23 13:24,509.00,-31
1695468554,2023-09-23 13:29,509.00,-28
1695468897,2023-09-23 13:34,508.00,-28
1695469197,2023-09-23 13:39,508.00,-27
1695469497,2023-09-23 13:44,506.00,-34
1695469798,2023-09-23 13:49,503.00,-26
1695470098,2023-09-23 13:54,504.00,-34
1695470398,2023-09-23 13:59,503.00,-36
1695470698,2023-09-23 14:04,503.00,-26
1695470999,2023-09-23 14:09,504.00,-27
1695471299,2023-09-23 14:14,504.00,-39
1695471599,2023-09-23 14:19,500.00,-36
1695471899,2023-09-23 14:24,501.00,-29
1695472199,2023-09-23 14:29,498.00,-23
1695472500,2023-09-23 14:35,497.00,-26
1695472800,2023-09-23 14:40,498.00,-27
1695473100,2023-09-23 14:45,496.00,-28
1695473409,2023-09-23 14:50,496.00,-30
1695473704,2023-09-23 14:55,495.00,-26
1695474004,2023-09-23 15:00,494.00,-30
1695474304,2023-09-23 15:05,494.00,-31
1695474604,2023-09-23 15:10,494.00,-31
1695474904,2023-09-23 15:15,492.00,-30
1695475205,2023-09-23 15:20,492.00,-28
1695475508,2023-09-23 15:25,490.00,-29
1695475808,2023-09-23 15:30,489.00,-34
1695476108,2023-09-23 15:35,491.00,-29
1695476411,2023-09-23 15:40,490.00,-34
1695477916,2023-09-23 16:05,484.00,-25
1695478216,2023-09-23 16:10,485.00,-39
1695478519,2023-09-23 16:15,485.00,-28
1695480027,2023-09-23 16:40,479.00,-28
1695480336,2023-09-23 16:45,479.00,-24
1695480631,2023-09-23 16:50,478.00,-33
1695480931,2023-09-23 16:55,480.00,-28
1695481231,2023-09-23 17:00,477.00,-26
1695481533,2023-09-23 17:05,478.00,-29
1695481833,2023-09-23 17:10,475.00,-25
1695482133,2023-09-23 17:15,477.00,-30
1695482433,2023-09-23 17:20,476.00,-31
1695482734,2023-09-23 17:25,474.00,-31
1695483034,2023-09-23 17:30,476.00,-25
1695483337,2023-09-23 17:35,473.00,-29
1695483638,2023-09-23 17:40,473.00,-32
1695483938,2023-09-23 17:45,472.00,-26
1695484238,2023-09-23 17:50,472.00,-28
1695484538,2023-09-23 17:55,469.00,-31
1695484839,2023-09-23 18:00,469.00,-27
1695485139,2023-09-23 18:05,470.00,-31
1695485439,2023-09-23 18:10,467.00,-27
1695485740,2023-09-23 18:15,467.00,-28
1695486040,2023-09-23 18:20,468.00,-25
1695486340,2023-09-23 18:25,466.00,-37
1695486643,2023-09-23 18:30,465.00,-20
1695486944,2023-09-23 18:35,466.00,-31
1695487244,2023-09-23 18:40,466.00,-25
1695487544,2023-09-23 18:45,463.00,-25
1695487844,2023-09-23 18:50,463.00,-33
1695488145,2023-09-23 18:55,461.00,-28
1695488445,2023-09-23 19:00,462.00,-31
1695488745,2023-09-23 19:05,462.00,-24
1695489045,2023-09-23 19:10,462.00,-27
1695489346,2023-09-23 19:15,459.00,-32
1695489646,2023-09-23 19:20,462.00,-25
1695489946,2023-09-23 19:25,461.00,-33
1695490247,2023-09-23 19:30,462.00,-27
1695490547,2023-09-23 19:35,459.00,-39
1695490847,2023-09-23 19:40,459.00,-34
1695491148,2023-09-23 19:45,458.00,-27
1695491448,2023-09-23 19:50,458.00,-29
1695491748,2023-09-23 19:55,457.00,-32
1695492048,2023-09-23 20:00,459.00,-29
1695492349,2023-09-23 20:05,460.00,-31
1695492652,2023-09-23 20:10,457.00,-32
1695492952,2023-09-23 20:15,457.00,-29
1695493252,2023-09-23 20:20,455.00,-23
1695493553,2023-09-23 20:25,456.00,-31
1695493853,2023-09-23 20:30,455.00,-25
1695494153,2023-09-23 20:35,454.00,-34
1695494456,2023-09-23 20:40,457.00,-27
1695494757,2023-09-23 20:45,454.00,-20
1695495057,2023-09-23 20:50,453.00,-28
1695495358,2023-09-23 20:55,453.00,-35
1695495658,2023-09-23 21:00,455.00,-27
1695495961,2023-09-23 21:06,453.00,-30
1695496261,2023-09-23 21:11,454.00,-30
1695496564,2023-09-23 21:16,452.00,-23
1695496934,2023-09-23 21:22,452.00,-27
1695497234,2023-09-23 21:27,452.00,-30
1695497535,2023-09-23 21:32,453.00,-29
1695497835,2023-09-23 21:37,452.00,-19
1695498135,2023-09-23 21:42,452.00,-27
1695498435,2023-09-23 21:47,450.00,-33
1695498735,2023-09-23 21:52,452.00,-24
1695499036,2023-09-23 21:57,448.00,-23
1695499336,2023-09-23 22:02,450.00,-29
1695499636,2023-09-23 22:07,450.00,-26
1695499936,2023-09-23 22:12,451.00,-30
1695500236,2023-09-23 22:17,449.00,-26
1695500536,2023-09-23 22:22,448.00,-32
1695500836,2023-09-23 22:27,448.00,-30
1695501139,2023-09-23 22:32,446.00,-28
1695501439,2023-09-23 22:37,447.00,-34
1695501740,2023-09-23 22:42,448.00,-37
1695502040,2023-09-23 22:47,445.00,-29
1695502340,2023-09-23 22:52,447.00,-37
1695502640,2023-09-23 22:57,442.00,-25
1695502941,2023-09-23 23:02,446.00,-35
1695503241,2023-09-23 23:07,445.00,-37
1695503541,2023-09-23 23:12,446.00,-32
1695503841,2023-09-23 23:17,447.00,-32
1695504142,2023-09-23 23:22,445.00,-29
1695504442,2023-09-23 23:27,445.00,-30
1695504742,2023-09-23 23:32,444.00,-27
1695505046,2023-09-23 23:37,443.00,-29
1695505346,2023-09-23 23:42,444.00,-26
1695505646,2023-09-23 23:47,443.00,-25
1695506250,2023-09-23 23:57,442.00,-30