1695852023,2023-09-28 00:00,452.00,-20
1695852324,2023-09-28 00:05,451.00,-35
1695852624,2023-09-28 00:10,449.00,-30
1695852924,2023-09-28 00:15,449.00,-24
1695853225,2023-09-28 00:20,450.00,-30
1695853525,2023-09-28 00:25,448.00,-31
1695853825,2023-09-28 00:30,450.00,-33
1695854125,2023-09-28 00:35,449.00,-31
1695854426,2023-09-28 00:40,448.00,-30
1695854726,2023-09-28 00:45,451.00,-42
1695855026,2023-09-28 00:50,446.00,-40
1695855327,2023-09-28 00:55,447.00,-36
1695855627,2023-09-28 01:00,448.00,-27
1695855927,2023-09-28 01:05,448.00,-37
1695856227,2023-09-28 01:10,448.00,-23
1695856528,2023-09-28 01:15,446.00,-34
1695856828,2023-09-28 01:20,447.00,-26
1695857128,2023-09-28 01:25,447.00,-34
1695857429,2023-09-28 01:30,447.00,-32
1695857729,2023-09-28 01:35,446.00,-25
1695858029,2023-09-28 01:40,445.00,-34
1695858332,2023-09-28 01:45,445.00,-18
1695858700,2023-09-28 01:51,447.00,-28
1695859000,2023-09-28 01:56,446.00,-32
1695859300,2023-09-28 02:01,447.00,-38
1695859603,2023-09-28 02:06,447.00,-31
1695859903,2023-09-28 02:11,445.00,-28
1695860203,2023-09-28 02:16,444.00,-27
1695860504,2023-09-28 02:21,446.00,-36
1695860804,2023-09-28 02:26,445.00,-28
1695861104,2023-09-28 02:31,445.00,-33
1695861405,2023-09-28 02:36,448.00,-37
1695861705,2023-09-28 02:41,447.00,-37
1695862005,2023-09-28 02:46,447.00,-37
1695862305,2023-09-28 02:51,445.00,-28
1695862606,2023-09-28 02:56,445.00,-24
1695862909,2023-09-28 03:01,447.00,-22
1695863212,2023-09-28 03:06,446.00,-24
1695863512,2023-09-28 03:11,445.00,-35
1695863815,2023-09-28 03:16,444.00,-32
1695864168,2023-09-28 03:22,444.00,-37
1695864468,2023-09-28 03:27,444.00,-27
1695864771,2023-09-28 03:32,445.00,-27
1695865074,2023-09-28 03:37,445.00,-31
1695865377,2023-09-28 03:42,445.00,-28
1695865680,2023-09-28 03:48,445.00,-36
1695865981,2023-09-28 03:53,443.00,-32
1695866281,2023-09-28 03:58,447.00,-34
1695866581,2023-09-28 04:03,443.00,-28
1695866884,2023-09-28 04:08,447.00,-27
1695867187,2023-09-28 04:13,446.00,-40
1695867487,2023-09-28 04:18,445.00,-23
1695867788,2023-09-28 04:23,445.00,-31
1695868088,2023-09-28 04:28,443.00,-30
1695868388,2023-09-28 04:33,444.00,-29
1695868688,2023-09-28 04:38,445.00,-25
1695868989,2023-09-28 04:43,446.00,-36
1695869289,2023-09-28 04:48,444.00,-29
1695869598,2023-09-28 04:53,445.00,-27
1695869893,2023-09-28 04:58,445.00,-27
1695870193,2023-09-28 05:03,446.00,-39
1695870493,2023-09-28 05:08,444.00,-31
1695870794,2023-09-28 05:13,445.00,-25
1695871094,2023-09-28 05:18,446.00,-33
1695871394,2023-09-28 05:23,447.00,-28
1695871694,2023-09-28 05:28,446.00,-33
1695871995,2023-09-28 05:33,449.00,-29
1695872295,2023-09-28 05:38,447.00,-30
1695872595,2023-09-28 05:43,447.00,-27
1695872904,2023-09-28 05:48,450.00,-31
1695873200,2023-09-28 05:53,448.00,-21
1695873501,2023-09-28 05:58,448.00,-22
1695874104,2023-09-28 06:08,450.00,-28
1695874405,2023-09-28 06:13,450.00,-25
1695874705,2023-09-28 06:18,452.00,-30
1695875005,2023-09-28 06:23,451.00,-32
1695875308,2023-09-28 06:28,451.00,-22
1695875611,2023-09-28 06:33,452.00,-33
1695875911,2023-09-28 06:38,453.00,-34
1695876211,2023-09-28 06:43,454.00,-24
1695876514,2023-09-28 06:48,453.00,-29
1695876814,2023-09-28 06:53,453.00,-32
1695877114,2023-09-28 06:58,455.00,-36
1695877415,2023-09-28 07:03,456.00,-32
1695877718,2023-09-28 07:08,456.00,-27
1695878018,2023-09-28 07:13,457.00,-30
1695878321,2023-09-28 07:18,460.00,-26
1695878630,2023-09-28 07:23,458.00,-27
1695878925,2023-09-28 07:28,461.00,-31
1695879225,2023-09-28 07:33,461.00,-27
1695879525,2023-09-28 07:38,464.00,-31
1695879825,2023-09-28 07:43,463.00,-25
1695880125,2023-09-28 07:48,465.00,-26
1695880429,2023-09-28 07:53,466.00,-28
1695880738,2023-09-28 07:58,466.00,-23
1695881032,2023-09-28 08:03,466.00,-29
1695881332,2023-09-28 08:08,466.00,-25
1695881635,2023-09-28 08:13,468.00,-30
1695881938,2023-09-28 08:18,471.00,-29
1695882239,2023-09-28 08:23,472.00,-26
1695882542,2023-09-28 08:29,471.00,-34
1695882926,2023-09-28 08:35,474.00,-33
1695883227,2023-09-28 08:40,473.00,-26
1695883527,2023-09-28 08:45,475.00,-29
1695883827,2023-09-28 08:50,475.00,-26
1695884128,2023-09-28 08:55,476.00,-26
1695884428,2023-09-28 09:00,473.00,-29
1695884728,2023-09-28 09:05,476.00,-27
1695885028,2023-09-28 09:10,475.00,-27
1695885329,2023-09-28 09:15,478.00,-23
1695885629,2023-09-28 09:20,476.00,-29
1695885929,2023-09-28 09:25,476.00,-26
1695886230,2023-09-28 09:30,477.00,-25
1695886530,2023-09-28 09:35,476.00,-29
1695886830,2023-09-28 09:40,479.00,-30
1695887130,2023-09-28 09:45,477.00,-31
1695887431,2023-09-28 09:50,477.00,-31
1695887731,2023-09-28 09:55,480.00,-23
1695888031,2023-09-28 10:00,480.00,-26
1695888332,2023-09-28 10:05,480.00,-29
1695888632,2023-09-28 10:10,482.00,-31
1695888932,2023-09-28 10:15,479.00,-36
1695889233,2023-09-28 10:20,480.00,-20
1695889533,2023-09-28 10:25,481.00,-33
1695889833,2023-09-28 10:30,481.00,-29
1695890133,2023-09-28 10:35,482.00,-27
1695890434,2023-09-28 10:40,484.00,-38
1695890734,2023-09-28 10:45,484.00,-27
1695891034,2023-09-28 10:50,481.00,-32
1695891340,2023-09-28 10:55,482.00,-29
1695891640,2023-09-28 11:00,483.00,-33
1695891941,2023-09-28 11:05,483.00,-32
1695892241,2023-09-28 11:10,483.00,-25
1695892542,2023-09-28 11:15,483.00,-27
1695892845,2023-09-28 11:20,484.00,-33
1695893145,2023-09-28 11:25,481.00,-27
1695893445,2023-09-28 11:30,482.00,-29
1695893746,2023-09-28 11:35,483.00,-23
1695894046,2023-09-28 11:40,482.00,-31
1695894346,2023-09-28 11:45,484.00,-27
1695894646,2023-09-28 11:50,482.00,-23
1695894955,2023-09-28 11:55,481.00,-25
1695895253,2023-09-28 12:00,483.00,-30
1695895635,2023-09-28 12:07,482.00,-33
1695895935,2023-09-28 12:12,482.00,-26
1695896236,2023-09-28 12:17,482.00,-23
1695896536,2023-09-28 12:22,478.00,-31
1695896836,2023-09-28 12:27,481.00,-27
1695897136,2023-09-28 12:32,479.00,-30
1695897437,2023-09-28 12:37,480.00,-25
1695897737,2023-09-28 12:42,478.00,-37
1695898037,2023-09-28 12:47,477.00,-28
1695898338,2023-09-28 12:52,477.00,-32
1695898638,2023-09-28 12:57,478.00,-25
1695898940,2023-09-28 13:02,478.00,-32
1695899241,2023-09-28 13:07,476.00,-30
1695899544,2023-09-28 13:12,476.00,-24
1695899845,2023-09-28 13:17,477.00,-31
1695900145,2023-09-28 13:22,477.00,-24
1695900445,2023-09-28 13:27,473.00,-32
1695900745,2023-09-28 13:32,477.00,-28
1695901046,2023-09-28 13:37,474.00,-28
1695901346,2023-09-28 13:42,475.00,-31
1695901646,2023-09-28 13:47,473.00,-24
1695901947,2023-09-28 13:52,474.00,-32
1695902247,2023-09-28 13:57,475.00,-40
1695902547,2023-09-28 14:02,471.00,-30
1695902847,2023-09-28 14:07,472.00,-35
1695903148,2023-09-28 14:12,473.00,-28
1695903448,2023-09-28 14:17,473.00,-29
1695903748,2023-09-28 14:22,471.00,-31
1695904048,2023-09-28 14:27,471.00,-27
1695904349,2023-09-28 14:32,472.00,-25
1695904649,2023-09-28 14:37,470.00,-35
1695904949,2023-09-28 14:42,471.00,-29
1695905249,2023-09-28 14:47,469.00,-25
1695905550,2023-09-28 14:52,469.00,-30
1695905850,2023-09-28 14:57,468.00,-27
1695906159,2023-09-28 15:02,468.00,-22
1695906757,2023-09-28 15:12,469.00,-37
1695907360,2023-09-28 15:22,469.00,-32
1695907660,2023-09-28 15:27,468.00,-31
1695907961,2023-09-28 15:32,468.00,-35
1695908262,2023-09-28 15:37,469.00,-32
1695908562,2023-09-28 15:42,469.00,-27
1695908862,2023-09-28 15:47,468.00,-37
1695909171,2023-09-28 15:52,468.00,-31
1695909475,2023-09-28 15:57,467.00,-30
1695909769,2023-09-28 16:02,466.00,-26
1695910072,2023-09-28 16:07,466.00,-33
1695910454,2023-09-28 16:14,466.00,-30
1695910755,2023-09-28 16:19,465.00,-34
1695911055,2023-09-28 16:24,466.00,-36
1695911355,2023-09-28 16:29,467.00,-26
1695911655,2023-09-28 16:34,465.00,-37
1695911956,2023-09-28 16:39,465.00,-20
1695912256,2023-09-28 16:44,466.00,-29
1695912556,2023-09-28 16:49,466.00,-34
1695912856,2023-09-28 16:54,466.00,-25
1695913157,2023-09-28 16:59,467.00,-31
1695913457,2023-09-28 17:04,468.00,-25
1695914060,2023-09-28 17:14,468.00,-36
1695914361,2023-09-28 17:19,465.00,-27
1695914964,2023-09-28 17:29,466.00,-34
1695915264,2023-09-28 17:34,464.00,-27
1695915564,2023-09-28 17:39,465.00,-29
1695915865,2023-09-28 17:44,466.00,-25
1695916165,2023-09-28 17:49,466.00,-29
1695916465,2023-09-28 17:54,465.00,-26
1695916765,2023-09-28 17:59,465.00,-32
1695917065,2023-09-28 18:04,465.00,-30
1695917366,2023-09-28 18:09,463.00,-34
1695917666,2023-09-28 18:14,461.00,-30
1695917966,2023-09-28 18:19,463.00,-29
1695918267,2023-09-28 18:24,462.00,-28
1695918567,2023-09-28 18:29,460.00,-28
1695918867,2023-09-28 18:34,461.00,-26
1695919167,2023-09-28 18:39,461.00,-36
1695919468,2023-09-28 18:44,460.00,-29
1695919768,2023-09-28 18:49,461.00,-25
1695920068,2023-09-28 18:54,459.00,-38
1695920369,2023-09-28 18:59,462.00,-24
1695920972,2023-09-28 19:09,459.00,-28
1695921272,2023-09-28 19:14,459.00,-23
1695921575,2023-09-28 19:19,459.00,-35
1695921876,2023-09-28 19:24,459.00,-25
1695922176,2023-09-28 19:29,458.00,-28
1695922485,2023-09-28 19:34,456.00,-24
1695922779,2023-09-28 19:39,458.00,-29
1695923080,2023-09-28 19:44,456.00,-29
1695923380,2023-09-28 19:49,457.00,-21
1695923683,2023-09-28 19:54,458.00,-28
1695923983,2023-09-28 19:59,455.00,-29
1695924283,2023-09-28 20:04,456.00,-27
1695924583,2023-09-28 20:09,457.00,-19
1695924883,2023-09-28 20:14,456.00,-27
1695925183,2023-09-28 20:19,455.00,-25
1695925487,2023-09-28 20:24,456.00,-28
1695925787,2023-09-28 20:29,457.00,-27
1695926090,2023-09-28 20:34,455.00,-33
1695926393,2023-09-28 20:39,456.00,-26
1695926693,2023-09-28 20:44,456.00,-29
1695926993,2023-09-28 20:49,456.00,-29
1695927296,2023-09-28 20:54,455.00,-30
1695927605,2023-09-28 21:00,454.00,-30
1695927903,2023-09-28 21:05,455.00,-26
1695928203,2023-09-28 21:10,453.00,-26
1695928503,2023-09-28 21:15,455.00,-34
1695928804,2023-09-28 21:20,455.00,-37
1695929104,2023-09-28 21:25,454.00,-25
1695929707,2023-09-28 21:35,454.00,-26
1695930008,2023-09-28 21:40,453.00,-29
1695930308,2023-09-28 21:45,454.00,-29
1695930608,2023-09-28 21:50,454.00,-27
1695930909,2023-09-28 21:55,455.00,-23
1695931209,2023-09-28 22:00,453.00,-27
1695931509,2023-09-28 22:05,452.00,-35
1695932115,2023-09-28 22:15,454.00,-34
1695932415,2023-09-28 22:20,454.00,-34
1695932715,2023-09-28 22:25,451.00,-36
1695933019,2023-09-28 22:30,453.00,-33
1695933403,2023-09-28 22:36,453.00,-26
1695933703,2023-09-28 22:41,452.00,-29
1695934004,2023-09-28 22:46,452.00,-35
1695934304,2023-09-28 22:51,454.00,-23
1695934604,2023-09-28 22:56,451.00,-32
1695934905,2023-09-28 23:01,451.00,-30
1695935205,2023-09-28 23:06,453.00,-25
1695935505,2023-09-28 23:11,450.00,-31
1695935805,2023-09-28 23:16,451.00,-29
1695936106,2023-09-28 23:21,452.00,-31
1695936406,2023-09-28 23:26,454.00,-31
1695936706,2023-09-28 23:31,452.00,-30
1695937007,2023-09-28 23:36,452.00,-33
1695937307,2023-09-28 23:41,452.00,-33
1695937607,2023-09-28 23:46,452.00,-28
1695937907,2023-09-28 23:51,451.00,-27
1695938208,2023-09-28 23:56,451.00,-37