1695938508,2023-09-29 00:01,453.00,-27 1695938808,2023-09-29 00:06,452.00,-19 1695939108,2023-09-29 00:11,454.00,-25 1695939409,2023-09-29 00:16,452.00,-38 1695939709,2023-09-29 00:21,452.00,-30 1695940009,2023-09-29 00:26,452.00,-28 1695940309,2023-09-29 00:31,453.00,-35 1695940610,2023-09-29 00:36,455.00,-26 1695940910,2023-09-29 00:41,449.00,-23 1695941210,2023-09-29 00:46,453.00,-36 1695941510,2023-09-29 00:51,452.00,-38 1695941813,2023-09-29 00:56,452.00,-22 1695942116,2023-09-29 01:01,450.00,-28 1695942417,2023-09-29 01:06,454.00,-30 1695942717,2023-09-29 01:11,451.00,-34 1695943020,2023-09-29 01:17,453.00,-35 1695943320,2023-09-29 01:22,454.00,-34 1695943623,2023-09-29 01:27,452.00,-31 1695943924,2023-09-29 01:32,453.00,-29 1695944225,2023-09-29 01:37,454.00,-25 1695944525,2023-09-29 01:42,454.00,-23 1695944825,2023-09-29 01:47,453.00,-31 1695945429,2023-09-29 01:57,454.00,-32 1695945729,2023-09-29 02:02,454.00,-33 1695946029,2023-09-29 02:07,456.00,-28 1695946330,2023-09-29 02:12,452.00,-36 1695946630,2023-09-29 02:17,455.00,-23 1695946930,2023-09-29 02:22,456.00,-30 1695947230,2023-09-29 02:27,455.00,-35 1695947531,2023-09-29 02:32,453.00,-33 1695947831,2023-09-29 02:37,455.00,-31 1695948131,2023-09-29 02:42,454.00,-34 1695948434,2023-09-29 02:47,457.00,-29 1695948743,2023-09-29 02:52,457.00,-29 1695949038,2023-09-29 02:57,455.00,-36 1695949338,2023-09-29 03:02,456.00,-37 1695949647,2023-09-29 03:07,457.00,-36 1695949942,2023-09-29 03:12,455.00,-26 1695950242,2023-09-29 03:17,457.00,-30 1695950542,2023-09-29 03:22,455.00,-27 1695950842,2023-09-29 03:27,456.00,-35 1695951143,2023-09-29 03:32,458.00,-31 1695951446,2023-09-29 03:37,457.00,-35 1695951755,2023-09-29 03:42,457.00,-21 1695952049,2023-09-29 03:47,460.00,-28 1695952350,2023-09-29 03:52,457.00,-37 1695952650,2023-09-29 03:57,461.00,-32 1695952950,2023-09-29 04:02,458.00,-25 1695953253,2023-09-29 04:07,459.00,-20 1695953553,2023-09-29 04:12,459.00,-30 1695953862,2023-09-29 04:17,461.00,-20 1695954159,2023-09-29 04:22,459.00,-31 1695954459,2023-09-29 04:27,460.00,-27 1695954760,2023-09-29 04:32,461.00,-28 1695955063,2023-09-29 04:37,460.00,-27 1695955444,2023-09-29 04:44,460.00,-28 1695955745,2023-09-29 04:49,459.00,-31 1695956045,2023-09-29 04:54,460.00,-35 1695956345,2023-09-29 04:59,460.00,-30 1695956645,2023-09-29 05:04,460.00,-35 1695956946,2023-09-29 05:09,459.00,-30 1695957246,2023-09-29 05:14,462.00,-32 1695957549,2023-09-29 05:19,463.00,-29 1695957849,2023-09-29 05:24,463.00,-35 1695958149,2023-09-29 05:29,462.00,-23 1695958450,2023-09-29 05:34,461.00,-24 1695958750,2023-09-29 05:39,461.00,-23 1695959050,2023-09-29 05:44,462.00,-27 1695959351,2023-09-29 05:49,463.00,-33 1695959651,2023-09-29 05:54,464.00,-26 1695959951,2023-09-29 05:59,464.00,-27 1695960251,2023-09-29 06:04,465.00,-31 1695960552,2023-09-29 06:09,464.00,-22 1695960852,2023-09-29 06:14,465.00,-27 1695961152,2023-09-29 06:19,466.00,-35 1695961452,2023-09-29 06:24,466.00,-24 1695961753,2023-09-29 06:29,465.00,-37 1695962053,2023-09-29 06:34,466.00,-26 1695962353,2023-09-29 06:39,467.00,-25 1695962653,2023-09-29 06:44,468.00,-32 1695962956,2023-09-29 06:49,468.00,-25 1695963257,2023-09-29 06:54,470.00,-27 1695963557,2023-09-29 06:59,472.00,-30 1695963857,2023-09-29 07:04,470.00,-28 1695964158,2023-09-29 07:09,473.00,-25 1695964458,2023-09-29 07:14,473.00,-25 1695964758,2023-09-29 07:19,474.00,-26 1695965058,2023-09-29 07:24,474.00,-28 1695965359,2023-09-29 07:29,476.00,-28 1695965659,2023-09-29 07:34,475.00,-32 1695965962,2023-09-29 07:39,477.00,-35 1695966265,2023-09-29 07:44,479.00,-23 1695966568,2023-09-29 07:49,478.00,-21 1695968076,2023-09-29 08:14,483.00,-23 1695968376,2023-09-29 08:19,484.00,-25 1695968677,2023-09-29 08:24,484.00,-28 1695968977,2023-09-29 08:29,484.00,-34 1695969278,2023-09-29 08:34,485.00,-27 1695969578,2023-09-29 08:39,486.00,-27 1695969878,2023-09-29 08:44,486.00,-25 1695970178,2023-09-29 08:49,487.00,-32 1695970478,2023-09-29 08:54,487.00,-31 1695970782,2023-09-29 08:59,487.00,-25 1695971085,2023-09-29 09:04,486.00,-41 1695971385,2023-09-29 09:09,487.00,-26 1695971688,2023-09-29 09:14,488.00,-27 1695971988,2023-09-29 09:19,488.00,-34 1695972289,2023-09-29 09:24,488.00,-26 1695972589,2023-09-29 09:29,488.00,-27 1695972892,2023-09-29 09:34,489.00,-33 1695973195,2023-09-29 09:39,488.00,-32 1695973495,2023-09-29 09:44,488.00,-33 1695973798,2023-09-29 09:49,488.00,-26 1695975306,2023-09-29 10:15,490.00,-33 1695975606,2023-09-29 10:20,488.00,-27 1695975906,2023-09-29 10:25,490.00,-33 1695976206,2023-09-29 10:30,488.00,-24 1695976507,2023-09-29 10:35,489.00,-27 1695976807,2023-09-29 10:40,489.00,-25 1695977107,2023-09-29 10:45,488.00,-36 1695977410,2023-09-29 10:50,489.00,-33 1695977710,2023-09-29 10:55,489.00,-27 1695978011,2023-09-29 11:00,487.00,-29 1695978435,2023-09-29 11:07,488.00,-23 1695978735,2023-09-29 11:12,488.00,-29 1695979035,2023-09-29 11:17,488.00,-35 1695979639,2023-09-29 11:27,489.00,-29 1695979939,2023-09-29 11:32,488.00,-28 1695980239,2023-09-29 11:37,488.00,-34 1695980540,2023-09-29 11:42,488.00,-29 1695980840,2023-09-29 11:47,488.00,-31 1695981140,2023-09-29 11:52,490.00,-20 1695981443,2023-09-29 11:57,488.00,-29 1695981743,2023-09-29 12:02,491.00,-31 1695982044,2023-09-29 12:07,487.00,-27 1695982353,2023-09-29 12:12,489.00,-26 1695982656,2023-09-29 12:17,487.00,-30 1695982951,2023-09-29 12:22,488.00,-29 1695983554,2023-09-29 12:32,487.00,-27 1695983855,2023-09-29 12:37,485.00,-20 1695984156,2023-09-29 12:42,488.00,-31 1695984459,2023-09-29 12:47,486.00,-24 1695984843,2023-09-29 12:54,486.00,-31 1695985143,2023-09-29 12:59,484.00,-25 1695985446,2023-09-29 13:04,485.00,-23 1695985746,2023-09-29 13:09,485.00,-26 1695986046,2023-09-29 13:14,484.00,-28 1695986346,2023-09-29 13:19,484.00,-27 1695986647,2023-09-29 13:24,483.00,-25 1695986947,2023-09-29 13:29,484.00,-24 1695987247,2023-09-29 13:34,484.00,-27 1695987550,2023-09-29 13:39,483.00,-32 1695987851,2023-09-29 13:44,483.00,-30 1695988151,2023-09-29 13:49,484.00,-32 1695988451,2023-09-29 13:54,484.00,-25 1695988752,2023-09-29 13:59,481.00,-31 1695989052,2023-09-29 14:04,481.00,-31 1695989352,2023-09-29 14:09,482.00,-27 1695989652,2023-09-29 14:14,482.00,-25 1695989953,2023-09-29 14:19,481.00,-31 1695990253,2023-09-29 14:24,483.00,-27 1695990553,2023-09-29 14:29,481.00,-23 1695990853,2023-09-29 14:34,481.00,-25 1695991219,2023-09-29 14:40,481.00,-25 1695991519,2023-09-29 14:45,480.00,-31 1695991819,2023-09-29 14:50,482.00,-22 1695992119,2023-09-29 14:55,480.00,-27 1695992423,2023-09-29 15:00,481.00,-35 1695992808,2023-09-29 15:06,481.00,-32 1695993108,2023-09-29 15:11,480.00,-34 1695993408,2023-09-29 15:16,480.00,-29 1695993708,2023-09-29 15:21,480.00,-19 1695994011,2023-09-29 15:26,478.00,-27 1695994312,2023-09-29 15:31,479.00,-25 1695994615,2023-09-29 15:36,480.00,-34 1695995016,2023-09-29 15:43,478.00,-32 1695995316,2023-09-29 15:48,479.00,-31 1695995616,2023-09-29 15:53,477.00,-30 1695995916,2023-09-29 15:58,475.00,-34 1695996217,2023-09-29 16:03,477.00,-31 1695996517,2023-09-29 16:08,477.00,-34 1695996817,2023-09-29 16:13,476.00,-29 1695997117,2023-09-29 16:18,476.00,-33 1695997421,2023-09-29 16:23,476.00,-26 1695997804,2023-09-29 16:30,476.00,-26 1695998104,2023-09-29 16:35,480.00,-27 1695998413,2023-09-29 16:40,478.00,-27 1695998711,2023-09-29 16:45,478.00,-34 1695999106,2023-09-29 16:51,478.00,-28 1695999492,2023-09-29 16:58,477.00,-33 1695999792,2023-09-29 17:03,478.00,-30 1696000092,2023-09-29 17:08,479.00,-26 1696000393,2023-09-29 17:13,478.00,-30 1696000693,2023-09-29 17:18,478.00,-29 1696000996,2023-09-29 17:23,479.00,-27 1696001296,2023-09-29 17:28,478.00,-31 1696001597,2023-09-29 17:33,478.00,-33 1696001897,2023-09-29 17:38,475.00,-24 1696002197,2023-09-29 17:43,476.00,-27 1696002501,2023-09-29 17:48,478.00,-21 1696002804,2023-09-29 17:53,477.00,-33 1696003104,2023-09-29 17:58,478.00,-26 1696003405,2023-09-29 18:03,475.00,-30 1696003705,2023-09-29 18:08,475.00,-32 1696004005,2023-09-29 18:13,476.00,-36 1696004306,2023-09-29 18:18,476.00,-26 1696004606,2023-09-29 18:23,475.00,-24 1696004906,2023-09-29 18:28,475.00,-30 1696005207,2023-09-29 18:33,474.00,-32 1696005507,2023-09-29 18:38,474.00,-27 1696005807,2023-09-29 18:43,474.00,-30 1696006108,2023-09-29 18:48,475.00,-29 1696006408,2023-09-29 18:53,473.00,-34 1696006708,2023-09-29 18:58,472.00,-27 1696007008,2023-09-29 19:03,473.00,-35 1696007309,2023-09-29 19:08,474.00,-30 1696007609,2023-09-29 19:13,473.00,-27 1696007909,2023-09-29 19:18,471.00,-28 1696008209,2023-09-29 19:23,471.00,-29 1696008812,2023-09-29 19:33,472.00,-27 1696009113,2023-09-29 19:38,474.00,-21 1696009413,2023-09-29 19:43,472.00,-27 1696009713,2023-09-29 19:48,472.00,-28 1696010014,2023-09-29 19:53,473.00,-28 1696010314,2023-09-29 19:58,472.00,-30 1696010614,2023-09-29 20:03,470.00,-24 1696010914,2023-09-29 20:08,473.00,-37 1696011215,2023-09-29 20:13,474.00,-29 1696011515,2023-09-29 20:18,473.00,-23 1696011815,2023-09-29 20:23,474.00,-25 1696012116,2023-09-29 20:28,473.00,-28 1696012416,2023-09-29 20:33,474.00,-32 1696012716,2023-09-29 20:38,471.00,-27 1696013017,2023-09-29 20:43,473.00,-27 1696013317,2023-09-29 20:48,473.00,-28 1696013617,2023-09-29 20:53,472.00,-34 1696013918,2023-09-29 20:58,473.00,-32 1696014218,2023-09-29 21:03,472.00,-34 1696014518,2023-09-29 21:08,473.00,-30 1696014818,2023-09-29 21:13,471.00,-22 1696015118,2023-09-29 21:18,473.00,-30 1696015419,2023-09-29 21:23,477.00,-31 1696015719,2023-09-29 21:28,474.00,-30 1696016019,2023-09-29 21:33,470.00,-23 1696016320,2023-09-29 21:38,473.00,-32 1696016620,2023-09-29 21:43,474.00,-34 1696016920,2023-09-29 21:48,471.00,-33 1696017220,2023-09-29 21:53,473.00,-28 1696017521,2023-09-29 21:58,471.00,-34 1696017821,2023-09-29 22:03,469.00,-30 1696019931,2023-09-29 22:38,471.00,-24 1696020231,2023-09-29 22:43,468.00,-37 1696020531,2023-09-29 22:48,470.00,-38 1696020831,2023-09-29 22:53,469.00,-24 1696021132,2023-09-29 22:58,472.00,-25 1696021432,2023-09-29 23:03,472.00,-20 1696021732,2023-09-29 23:08,468.00,-30 1696022032,2023-09-29 23:13,470.00,-28 1696022332,2023-09-29 23:18,469.00,-28 1696022635,2023-09-29 23:23,466.00,-26 1696022936,2023-09-29 23:28,468.00,-32 1696023239,2023-09-29 23:33,469.00,-29 1696023548,2023-09-29 23:39,468.00,-34 1696023845,2023-09-29 23:44,468.00,-27 1696024145,2023-09-29 23:49,467.00,-21 1696024445,2023-09-29 23:54,468.00,-27 1696024746,2023-09-29 23:59,470.00,-28