1696025046,2023-09-30 00:04,468.00,-32 1696025349,2023-09-30 00:09,470.00,-27 1696025652,2023-09-30 00:14,470.00,-34 1696025952,2023-09-30 00:19,466.00,-29 1696026252,2023-09-30 00:24,466.00,-20 1696026561,2023-09-30 00:29,469.00,-35 1696026856,2023-09-30 00:34,467.00,-21 1696027156,2023-09-30 00:39,467.00,-30 1696027457,2023-09-30 00:44,466.00,-38 1696027757,2023-09-30 00:49,466.00,-35 1696028057,2023-09-30 00:54,467.00,-25 1696028357,2023-09-30 00:59,469.00,-31 1696028658,2023-09-30 01:04,466.00,-34 1696028958,2023-09-30 01:09,466.00,-27 1696029258,2023-09-30 01:14,468.00,-28 1696029559,2023-09-30 01:19,466.00,-31 1696029859,2023-09-30 01:24,468.00,-34 1696030159,2023-09-30 01:29,467.00,-33 1696030460,2023-09-30 01:34,468.00,-31 1696030760,2023-09-30 01:39,467.00,-30 1696031060,2023-09-30 01:44,465.00,-26 1696031360,2023-09-30 01:49,467.00,-36 1696031661,2023-09-30 01:54,467.00,-27 1696031961,2023-09-30 01:59,465.00,-32 1696032261,2023-09-30 02:04,466.00,-28 1696032564,2023-09-30 02:09,463.00,-23 1696032867,2023-09-30 02:14,466.00,-21 1696033247,2023-09-30 02:20,468.00,-32 1696033548,2023-09-30 02:25,465.00,-27 1696033848,2023-09-30 02:30,467.00,-37 1696034148,2023-09-30 02:35,466.00,-31 1696034449,2023-09-30 02:40,465.00,-34 1696034749,2023-09-30 02:45,466.00,-33 1696035049,2023-09-30 02:50,465.00,-35 1696035349,2023-09-30 02:55,465.00,-33 1696035650,2023-09-30 03:00,463.00,-32 1696035950,2023-09-30 03:05,467.00,-25 1696036250,2023-09-30 03:10,463.00,-31 1696036551,2023-09-30 03:15,465.00,-35 1696036851,2023-09-30 03:20,467.00,-30 1696037151,2023-09-30 03:25,467.00,-33 1696037451,2023-09-30 03:30,465.00,-41 1696037752,2023-09-30 03:35,465.00,-27 1696038052,2023-09-30 03:40,466.00,-38 1696038352,2023-09-30 03:45,466.00,-27 1696038655,2023-09-30 03:50,467.00,-34 1696038955,2023-09-30 03:55,466.00,-34 1696039559,2023-09-30 04:05,464.00,-25 1696039859,2023-09-30 04:10,465.00,-33 1696040162,2023-09-30 04:16,466.00,-25 1696040465,2023-09-30 04:21,464.00,-25 1696040768,2023-09-30 04:26,466.00,-25 1696041071,2023-09-30 04:31,465.00,-31 1696041371,2023-09-30 04:36,465.00,-29 1696041672,2023-09-30 04:41,464.00,-34 1696041972,2023-09-30 04:46,466.00,-31 1696042272,2023-09-30 04:51,465.00,-25 1696042573,2023-09-30 04:56,468.00,-34 1696042873,2023-09-30 05:01,466.00,-35 1696043173,2023-09-30 05:06,466.00,-30 1696043473,2023-09-30 05:11,468.00,-21 1696043773,2023-09-30 05:16,466.00,-32 1696044076,2023-09-30 05:21,467.00,-29 1696044377,2023-09-30 05:26,467.00,-26 1696044677,2023-09-30 05:31,466.00,-36 1696044977,2023-09-30 05:36,467.00,-33 1696045277,2023-09-30 05:41,465.00,-22 1696045578,2023-09-30 05:46,467.00,-30 1696045878,2023-09-30 05:51,467.00,-29 1696046178,2023-09-30 05:56,466.00,-32 1696046479,2023-09-30 06:01,465.00,-21 1696046779,2023-09-30 06:06,466.00,-32 1696047079,2023-09-30 06:11,468.00,-33 1696047379,2023-09-30 06:16,468.00,-26 1696047680,2023-09-30 06:21,468.00,-33 1696047981,2023-09-30 06:26,467.00,-26 1696048281,2023-09-30 06:31,468.00,-39 1696048582,2023-09-30 06:36,468.00,-34 1696048885,2023-09-30 06:41,469.00,-31 1696049185,2023-09-30 06:46,470.00,-31 1696049485,2023-09-30 06:51,469.00,-27 1696049785,2023-09-30 06:56,469.00,-28 1696050086,2023-09-30 07:01,470.00,-30 1696050389,2023-09-30 07:06,468.00,-34 1696050692,2023-09-30 07:11,469.00,-34 1696050992,2023-09-30 07:16,469.00,-27 1696051295,2023-09-30 07:21,469.00,-31 1696051595,2023-09-30 07:26,472.00,-37 1696051895,2023-09-30 07:31,469.00,-25 1696052196,2023-09-30 07:36,474.00,-24 1696052496,2023-09-30 07:41,472.00,-31 1696052796,2023-09-30 07:46,470.00,-23 1696053096,2023-09-30 07:51,472.00,-34 1696053397,2023-09-30 07:56,470.00,-35 1696053697,2023-09-30 08:01,472.00,-28 1696053997,2023-09-30 08:06,471.00,-33 1696054297,2023-09-30 08:11,473.00,-28 1696054597,2023-09-30 08:16,470.00,-29 1696054898,2023-09-30 08:21,473.00,-31 1696055198,2023-09-30 08:26,471.00,-28 1696055498,2023-09-30 08:31,471.00,-33 1696055798,2023-09-30 08:36,473.00,-31 1696056099,2023-09-30 08:41,472.00,-26 1696056399,2023-09-30 08:46,472.00,-39 1696056699,2023-09-30 08:51,473.00,-39 1696056999,2023-09-30 08:56,473.00,-37 1696057300,2023-09-30 09:01,472.00,-26 1696057603,2023-09-30 09:06,471.00,-28 1696057903,2023-09-30 09:11,474.00,-25 1696058203,2023-09-30 09:16,475.00,-26 1696058504,2023-09-30 09:21,473.00,-31 1696058804,2023-09-30 09:26,475.00,-36 1696059104,2023-09-30 09:31,472.00,-34 1696059404,2023-09-30 09:36,472.00,-35 1696059705,2023-09-30 09:41,475.00,-27 1696060005,2023-09-30 09:46,472.00,-26 1696060305,2023-09-30 09:51,474.00,-26 1696060606,2023-09-30 09:56,471.00,-29 1696060906,2023-09-30 10:01,474.00,-28 1696061206,2023-09-30 10:06,473.00,-31 1696061515,2023-09-30 10:11,473.00,-36 1696061810,2023-09-30 10:16,473.00,-24 1696062110,2023-09-30 10:21,471.00,-30 1696062411,2023-09-30 10:26,473.00,-26 1696062711,2023-09-30 10:31,472.00,-26 1696063011,2023-09-30 10:36,471.00,-29 1696063311,2023-09-30 10:41,472.00,-32 1696063611,2023-09-30 10:46,471.00,-27 1696063912,2023-09-30 10:51,470.00,-23 1696064212,2023-09-30 10:56,472.00,-29 1696064512,2023-09-30 11:01,473.00,-28 1696064813,2023-09-30 11:06,471.00,-33 1696065113,2023-09-30 11:11,474.00,-21 1696065413,2023-09-30 11:16,473.00,-25 1696065716,2023-09-30 11:21,472.00,-26 1696066025,2023-09-30 11:27,470.00,-32 1696066320,2023-09-30 11:32,471.00,-29 1696066620,2023-09-30 11:37,470.00,-24 1696066921,2023-09-30 11:42,471.00,-29 1696067221,2023-09-30 11:47,470.00,-31 1696067521,2023-09-30 11:52,472.00,-32 1696067821,2023-09-30 11:57,471.00,-30 1696068121,2023-09-30 12:02,470.00,-20 1696068422,2023-09-30 12:07,470.00,-27 1696068722,2023-09-30 12:12,472.00,-31 1696069022,2023-09-30 12:17,469.00,-26 1696069322,2023-09-30 12:22,472.00,-27 1696069623,2023-09-30 12:27,469.00,-24 1696069923,2023-09-30 12:32,470.00,-24 1696070223,2023-09-30 12:37,469.00,-28 1696070524,2023-09-30 12:42,468.00,-32 1696070824,2023-09-30 12:47,469.00,-28 1696071124,2023-09-30 12:52,469.00,-31 1696071424,2023-09-30 12:57,470.00,-39 1696071725,2023-09-30 13:02,469.00,-24 1696072025,2023-09-30 13:07,468.00,-28 1696072325,2023-09-30 13:12,468.00,-24 1696072625,2023-09-30 13:17,469.00,-23 1696072926,2023-09-30 13:22,468.00,-24 1696073226,2023-09-30 13:27,467.00,-30 1696073526,2023-09-30 13:32,467.00,-25 1696073827,2023-09-30 13:37,469.00,-29 1696074127,2023-09-30 13:42,466.00,-28 1696074427,2023-09-30 13:47,467.00,-27 1696074728,2023-09-30 13:52,467.00,-31 1696075028,2023-09-30 13:57,465.00,-31 1696075328,2023-09-30 14:02,467.00,-24 1696075628,2023-09-30 14:07,467.00,-24 1696075929,2023-09-30 14:12,463.00,-23 1696076229,2023-09-30 14:17,466.00,-29 1696076529,2023-09-30 14:22,466.00,-25 1696076830,2023-09-30 14:27,465.00,-28 1696077130,2023-09-30 14:32,464.00,-32 1696077430,2023-09-30 14:37,465.00,-24 1696077731,2023-09-30 14:42,466.00,-27 1696078031,2023-09-30 14:47,465.00,-26 1696078334,2023-09-30 14:52,464.00,-29 1696078637,2023-09-30 14:57,464.00,-25 1696078937,2023-09-30 15:02,463.00,-29 1696079238,2023-09-30 15:07,463.00,-26 1696079538,2023-09-30 15:12,464.00,-29 1696079841,2023-09-30 15:17,464.00,-25 1696080141,2023-09-30 15:22,463.00,-24 1696080441,2023-09-30 15:27,463.00,-27 1696080741,2023-09-30 15:32,462.00,-30 1696081050,2023-09-30 15:37,465.00,-27 1696081345,2023-09-30 15:42,464.00,-31 1696081645,2023-09-30 15:47,465.00,-33 1696081946,2023-09-30 15:52,463.00,-27 1696082249,2023-09-30 15:57,465.00,-33 1696082557,2023-09-30 16:02,464.00,-29 1696082857,2023-09-30 16:07,465.00,-28 1696083160,2023-09-30 16:12,465.00,-28 1696083555,2023-09-30 16:19,463.00,-22 1696083855,2023-09-30 16:24,463.00,-24 1696084164,2023-09-30 16:29,460.00,-22 1696084459,2023-09-30 16:34,462.00,-23 1696084759,2023-09-30 16:39,462.00,-25 1696085068,2023-09-30 16:44,461.00,-27 1696085363,2023-09-30 16:49,461.00,-26 1696085663,2023-09-30 16:54,461.00,-26 1696085963,2023-09-30 16:59,459.00,-23 1696086264,2023-09-30 17:04,460.00,-30 1696086564,2023-09-30 17:09,459.00,-25 1696086864,2023-09-30 17:14,460.00,-27 1696087165,2023-09-30 17:19,457.00,-25 1696087465,2023-09-30 17:24,459.00,-24 1696087768,2023-09-30 17:29,458.00,-30 1696088069,2023-09-30 17:34,456.00,-30 1696088369,2023-09-30 17:39,457.00,-31 1696088669,2023-09-30 17:44,457.00,-19 1696088970,2023-09-30 17:49,456.00,-35 1696089270,2023-09-30 17:54,457.00,-28 1696089573,2023-09-30 17:59,456.00,-24 1696089953,2023-09-30 18:05,455.00,-28 1696090256,2023-09-30 18:10,457.00,-26 1696090559,2023-09-30 18:15,454.00,-27 1696090859,2023-09-30 18:20,455.00,-30 1696091160,2023-09-30 18:26,454.00,-26 1696091460,2023-09-30 18:31,455.00,-25 1696091760,2023-09-30 18:36,454.00,-32 1696092060,2023-09-30 18:41,451.00,-31 1696092363,2023-09-30 18:46,451.00,-28 1696092664,2023-09-30 18:51,452.00,-31 1696092972,2023-09-30 18:56,454.00,-24 1696093270,2023-09-30 19:01,450.00,-32 1696093641,2023-09-30 19:07,452.00,-24 1696093941,2023-09-30 19:12,451.00,-24 1696094242,2023-09-30 19:17,449.00,-24 1696094542,2023-09-30 19:22,452.00,-26 1696094845,2023-09-30 19:27,449.00,-25 1696095145,2023-09-30 19:32,449.00,-24 1696095445,2023-09-30 19:37,449.00,-24 1696095748,2023-09-30 19:42,448.00,-28 1696096049,2023-09-30 19:47,449.00,-32 1696096349,2023-09-30 19:52,449.00,-27 1696096649,2023-09-30 19:57,448.00,-28 1696096950,2023-09-30 20:02,446.00,-28 1696097250,2023-09-30 20:07,448.00,-21 1696097550,2023-09-30 20:12,446.00,-27 1696097851,2023-09-30 20:17,448.00,-26 1696098151,2023-09-30 20:22,449.00,-23 1696098460,2023-09-30 20:27,448.00,-21 1696098755,2023-09-30 20:32,446.00,-28 1696099058,2023-09-30 20:37,446.00,-24 1696099358,2023-09-30 20:42,445.00,-29 1696099658,2023-09-30 20:47,447.00,-30 1696099958,2023-09-30 20:52,446.00,-22 1696100261,2023-09-30 20:57,444.00,-30 1696100564,2023-09-30 21:02,445.00,-28 1696100867,2023-09-30 21:07,445.00,-25 1696101170,2023-09-30 21:12,443.00,-24 1696101470,2023-09-30 21:17,443.00,-26 1696101771,2023-09-30 21:22,444.00,-27 1696102071,2023-09-30 21:27,441.00,-22 1696102371,2023-09-30 21:32,441.00,-30 1696102672,2023-09-30 21:37,442.00,-27 1696102972,2023-09-30 21:42,442.00,-29 1696103272,2023-09-30 21:47,440.00,-29 1696103573,2023-09-30 21:52,441.00,-21 1696103873,2023-09-30 21:57,439.00,-30 1696104173,2023-09-30 22:02,441.00,-31 1696104476,2023-09-30 22:07,442.00,-32 1696104776,2023-09-30 22:12,440.00,-31 1696105077,2023-09-30 22:17,441.00,-27 1696105377,2023-09-30 22:22,440.00,-19 1696105677,2023-09-30 22:27,440.00,-30 1696105977,2023-09-30 22:32,437.00,-18 1696106278,2023-09-30 22:37,440.00,-29 1696106578,2023-09-30 22:42,439.00,-32 1696106878,2023-09-30 22:47,437.00,-31 1696107482,2023-09-30 22:58,437.00,-25 1696107785,2023-09-30 23:03,436.00,-31 1696108171,2023-09-30 23:09,435.00,-32 1696108471,2023-09-30 23:14,436.00,-32 1696108771,2023-09-30 23:19,438.00,-24 1696109071,2023-09-30 23:24,436.00,-25 1696109372,2023-09-30 23:29,438.00,-32 1696109672,2023-09-30 23:34,438.00,-24 1696109972,2023-09-30 23:39,435.00,-31 1696110273,2023-09-30 23:44,435.00,-30 1696110573,2023-09-30 23:49,436.00,-27 1696110873,2023-09-30 23:54,436.00,-32 1696111173,2023-09-30 23:59,436.00,-26