1697061863,2023-10-12 00:04,535.00,-28 1697062163,2023-10-12 00:09,537.00,-33 1697062466,2023-10-12 00:14,535.00,-22 1697062766,2023-10-12 00:19,536.00,-32 1697063074,2023-10-12 00:24,538.00,-28 1697063375,2023-10-12 00:29,534.00,-22 1697063675,2023-10-12 00:34,535.00,-23 1697063975,2023-10-12 00:39,536.00,-22 1697064276,2023-10-12 00:44,536.00,-24 1697064576,2023-10-12 00:49,536.00,-30 1697064876,2023-10-12 00:54,534.00,-31 1697065177,2023-10-12 00:59,535.00,-25 1697065477,2023-10-12 01:04,536.00,-33 1697065777,2023-10-12 01:09,535.00,-28 1697066077,2023-10-12 01:14,534.00,-31 1697066378,2023-10-12 01:19,533.00,-20 1697066678,2023-10-12 01:24,531.00,-26 1697066978,2023-10-12 01:29,534.00,-23 1697067279,2023-10-12 01:34,533.00,-29 1697067579,2023-10-12 01:39,530.00,-23 1697067879,2023-10-12 01:44,532.00,-25 1697068179,2023-10-12 01:49,532.00,-28 1697068480,2023-10-12 01:54,532.00,-26 1697068780,2023-10-12 01:59,530.00,-26 1697069080,2023-10-12 02:04,529.00,-28 1697069380,2023-10-12 02:09,529.00,-29 1697069683,2023-10-12 02:14,530.00,-29 1697069984,2023-10-12 02:19,526.00,-23 1697070284,2023-10-12 02:24,529.00,-26 1697070584,2023-10-12 02:29,529.00,-32 1697070885,2023-10-12 02:34,528.00,-18 1697071185,2023-10-12 02:39,525.00,-26 1697071485,2023-10-12 02:44,524.00,-23 1697071785,2023-10-12 02:49,524.00,-33 1697072086,2023-10-12 02:54,522.00,-25 1697072386,2023-10-12 02:59,524.00,-23 1697072686,2023-10-12 03:04,525.00,-29 1697072986,2023-10-12 03:09,523.00,-32 1697073287,2023-10-12 03:14,521.00,-24 1697073587,2023-10-12 03:19,522.00,-30 1697073887,2023-10-12 03:24,522.00,-28 1697074188,2023-10-12 03:29,521.00,-35 1697074488,2023-10-12 03:34,518.00,-23 1697074788,2023-10-12 03:39,521.00,-32 1697075088,2023-10-12 03:44,519.00,-30 1697075388,2023-10-12 03:49,518.00,-32 1697075688,2023-10-12 03:54,517.00,-21 1697075989,2023-10-12 03:59,516.00,-24 1697076289,2023-10-12 04:04,519.00,-26 1697076592,2023-10-12 04:09,517.00,-26 1697076892,2023-10-12 04:14,515.00,-28 1697077192,2023-10-12 04:19,514.00,-25 1697077492,2023-10-12 04:24,513.00,-27 1697077793,2023-10-12 04:29,514.00,-29 1697078093,2023-10-12 04:34,514.00,-19 1697078393,2023-10-12 04:39,511.00,-33 1697078693,2023-10-12 04:44,513.00,-23 1697078994,2023-10-12 04:49,511.00,-32 1697079294,2023-10-12 04:54,509.00,-25 1697079594,2023-10-12 04:59,511.00,-24 1697079895,2023-10-12 05:04,508.00,-26 1697080195,2023-10-12 05:09,507.00,-33 1697080495,2023-10-12 05:14,509.00,-23 1697080795,2023-10-12 05:19,510.00,-27 1697081096,2023-10-12 05:24,509.00,-41 1697081396,2023-10-12 05:29,506.00,-24 1697081696,2023-10-12 05:34,505.00,-24 1697081996,2023-10-12 05:39,504.00,-21 1697082297,2023-10-12 05:44,505.00,-30 1697082600,2023-10-12 05:50,504.00,-32 1697082900,2023-10-12 05:55,504.00,-28 1697083200,2023-10-12 06:00,504.00,-29 1697083500,2023-10-12 06:05,503.00,-25 1697083801,2023-10-12 06:10,504.00,-24 1697084101,2023-10-12 06:15,504.00,-22 1697084401,2023-10-12 06:20,503.00,-32 1697084702,2023-10-12 06:25,503.00,-31 1697085002,2023-10-12 06:30,499.00,-26 1697085302,2023-10-12 06:35,500.00,-27 1697085603,2023-10-12 06:40,501.00,-27 1697085903,2023-10-12 06:45,499.00,-24 1697086203,2023-10-12 06:50,501.00,-26 1697086503,2023-10-12 06:55,499.00,-31 1697086807,2023-10-12 07:00,500.00,-23 1697087107,2023-10-12 07:05,497.00,-23 1697087407,2023-10-12 07:10,499.00,-29 1697087708,2023-10-12 07:15,497.00,-28 1697088008,2023-10-12 07:20,497.00,-24 1697088311,2023-10-12 07:25,495.00,-29 1697088611,2023-10-12 07:30,496.00,-24 1697088912,2023-10-12 07:35,494.00,-27 1697089212,2023-10-12 07:40,495.00,-23 1697089512,2023-10-12 07:45,494.00,-30 1697089813,2023-10-12 07:50,494.00,-28 1697090113,2023-10-12 07:55,493.00,-34 1697090413,2023-10-12 08:00,494.00,-29 1697090713,2023-10-12 08:05,491.00,-34 1697091014,2023-10-12 08:10,493.00,-22 1697091314,2023-10-12 08:15,492.00,-33 1697091614,2023-10-12 08:20,493.00,-30 1697091915,2023-10-12 08:25,492.00,-27 1697092215,2023-10-12 08:30,492.00,-26 1697092515,2023-10-12 08:35,492.00,-28 1697092816,2023-10-12 08:40,492.00,-31 1697093116,2023-10-12 08:45,493.00,-20 1697093416,2023-10-12 08:50,492.00,-28 1697093716,2023-10-12 08:55,492.00,-23 1697094017,2023-10-12 09:00,493.00,-30 1697094317,2023-10-12 09:05,492.00,-27 1697094617,2023-10-12 09:10,493.00,-29 1697094918,2023-10-12 09:15,491.00,-20 1697095218,2023-10-12 09:20,491.00,-30 1697095518,2023-10-12 09:25,490.00,-30 1697095819,2023-10-12 09:30,489.00,-24 1697096119,2023-10-12 09:35,491.00,-28 1697096419,2023-10-12 09:40,491.00,-28 1697096719,2023-10-12 09:45,490.00,-29 1697097020,2023-10-12 09:50,491.00,-24 1697097320,2023-10-12 09:55,493.00,-29 1697097629,2023-10-12 10:00,493.00,-25 1697097926,2023-10-12 10:05,496.00,-29 1697098227,2023-10-12 10:10,494.00,-30 1697098527,2023-10-12 10:15,496.00,-24 1697098827,2023-10-12 10:20,498.00,-28 1697099127,2023-10-12 10:25,495.00,-25 1697099427,2023-10-12 10:30,499.00,-22 1697099728,2023-10-12 10:35,499.00,-26 1697100028,2023-10-12 10:40,498.00,-26 1697100328,2023-10-12 10:45,501.00,-32 1697100628,2023-10-12 10:50,503.00,-30 1697100929,2023-10-12 10:55,501.00,-21 1697101229,2023-10-12 11:00,501.00,-26 1697101529,2023-10-12 11:05,501.00,-26 1697101829,2023-10-12 11:10,500.00,-29 1697102130,2023-10-12 11:15,503.00,-29 1697102430,2023-10-12 11:20,501.00,-27 1697102730,2023-10-12 11:25,503.00,-25 1697103031,2023-10-12 11:30,503.00,-24 1697103331,2023-10-12 11:35,501.00,-27 1697103631,2023-10-12 11:40,502.00,-29 1697103931,2023-10-12 11:45,501.00,-23 1697104232,2023-10-12 11:50,499.00,-23 1697104532,2023-10-12 11:55,500.00,-32 1697104832,2023-10-12 12:00,498.00,-28 1697105204,2023-10-12 12:06,499.00,-23 1697105504,2023-10-12 12:11,497.00,-35 1697105808,2023-10-12 12:16,499.00,-22 1697106108,2023-10-12 12:21,496.00,-29 1697106408,2023-10-12 12:26,493.00,-25 1697106711,2023-10-12 12:31,495.00,-26 1697107092,2023-10-12 12:38,496.00,-27 1697107392,2023-10-12 12:43,495.00,-32 1697107693,2023-10-12 12:48,495.00,-30 1697107993,2023-10-12 12:53,494.00,-25 1697108293,2023-10-12 12:58,495.00,-26 1697108593,2023-10-12 13:03,496.00,-23 1697108894,2023-10-12 13:08,494.00,-30 1697109260,2023-10-12 13:14,494.00,-27 1697109560,2023-10-12 13:19,495.00,-26 1697109860,2023-10-12 13:24,495.00,-23 1697110161,2023-10-12 13:29,492.00,-22 1697110764,2023-10-12 13:39,492.00,-26 1697111064,2023-10-12 13:44,493.00,-23 1697111364,2023-10-12 13:49,492.00,-27 1697111665,2023-10-12 13:54,491.00,-23 1697111965,2023-10-12 13:59,490.00,-29 1697112265,2023-10-12 14:04,489.00,-31 1697112566,2023-10-12 14:09,491.00,-29 1697112866,2023-10-12 14:14,487.00,-30 1697113166,2023-10-12 14:19,490.00,-23 1697113466,2023-10-12 14:24,487.00,-25 1697114070,2023-10-12 14:34,488.00,-31 1697114370,2023-10-12 14:39,486.00,-22 1697114974,2023-10-12 14:49,485.00,-33 1697115274,2023-10-12 14:54,486.00,-28 1697115574,2023-10-12 14:59,486.00,-27 1697115874,2023-10-12 15:04,487.00,-24 1697116175,2023-10-12 15:09,487.00,-27 1697116478,2023-10-12 15:14,487.00,-28 1697116778,2023-10-12 15:19,489.00,-29 1697117081,2023-10-12 15:24,488.00,-36 1697117458,2023-10-12 15:30,488.00,-41 1697117758,2023-10-12 15:35,489.00,-23 1697118059,2023-10-12 15:40,493.00,-27 1697118359,2023-10-12 15:45,496.00,-29 1697118659,2023-10-12 15:50,495.00,-26 1697118960,2023-10-12 15:56,498.00,-27 1697119260,2023-10-12 16:01,496.00,-27 1697119560,2023-10-12 16:06,499.00,-28 1697119860,2023-10-12 16:11,498.00,-24 1697120161,2023-10-12 16:16,496.00,-32 1697120461,2023-10-12 16:21,498.00,-26 1697120761,2023-10-12 16:26,498.00,-27 1697121061,2023-10-12 16:31,500.00,-25 1697121362,2023-10-12 16:36,500.00,-31 1697121662,2023-10-12 16:41,499.00,-33 1697121962,2023-10-12 16:46,500.00,-20 1697122263,2023-10-12 16:51,498.00,-27 1697122563,2023-10-12 16:56,498.00,-38 1697122863,2023-10-12 17:01,500.00,-34 1697123166,2023-10-12 17:06,501.00,-31 1697123466,2023-10-12 17:11,502.00,-21 1697123767,2023-10-12 17:16,504.00,-23 1697124067,2023-10-12 17:21,503.00,-26 1697124367,2023-10-12 17:26,506.00,-26 1697124668,2023-10-12 17:31,508.00,-25 1697124968,2023-10-12 17:36,508.00,-22 1697125268,2023-10-12 17:41,509.00,-30 1697125568,2023-10-12 17:46,509.00,-28 1697125877,2023-10-12 17:51,509.00,-23 1697126172,2023-10-12 17:56,510.00,-31 1697126472,2023-10-12 18:01,512.00,-28 1697126772,2023-10-12 18:06,512.00,-26 1697127073,2023-10-12 18:11,512.00,-30 1697127373,2023-10-12 18:16,513.00,-26 1697127673,2023-10-12 18:21,511.00,-22 1697127973,2023-10-12 18:26,510.00,-27 1697128274,2023-10-12 18:31,512.00,-25 1697128574,2023-10-12 18:36,512.00,-25 1697128874,2023-10-12 18:41,511.00,-27 1697129174,2023-10-12 18:46,510.00,-23 1697129475,2023-10-12 18:51,508.00,-26 1697129775,2023-10-12 18:56,510.00,-24 1697130075,2023-10-12 19:01,510.00,-25 1697130376,2023-10-12 19:06,509.00,-21 1697130676,2023-10-12 19:11,505.00,-27 1697130976,2023-10-12 19:16,507.00,-34 1697131276,2023-10-12 19:21,504.00,-33 1697131577,2023-10-12 19:26,507.00,-24 1697131877,2023-10-12 19:31,504.00,-24 1697132177,2023-10-12 19:36,504.00,-29 1697132477,2023-10-12 19:41,504.00,-27 1697132778,2023-10-12 19:46,503.00,-24 1697133078,2023-10-12 19:51,500.00,-29 1697133378,2023-10-12 19:56,501.00,-29 1697133678,2023-10-12 20:01,500.00,-20 1697133979,2023-10-12 20:06,497.00,-31 1697134279,2023-10-12 20:11,498.00,-27 1697134579,2023-10-12 20:16,495.00,-23 1697134879,2023-10-12 20:21,493.00,-23 1697135180,2023-10-12 20:26,494.00,-24 1697135480,2023-10-12 20:31,492.00,-26 1697135780,2023-10-12 20:36,492.00,-24 1697136080,2023-10-12 20:41,489.00,-23 1697136381,2023-10-12 20:46,490.00,-21 1697136681,2023-10-12 20:51,491.00,-26 1697136981,2023-10-12 20:56,487.00,-27 1697137282,2023-10-12 21:01,485.00,-27 1697137582,2023-10-12 21:06,485.00,-32 1697137882,2023-10-12 21:11,487.00,-23 1697138183,2023-10-12 21:16,486.00,-24 1697138483,2023-10-12 21:21,485.00,-25 1697138783,2023-10-12 21:26,480.00,-25 1697139084,2023-10-12 21:31,480.00,-25 1697139384,2023-10-12 21:36,479.00,-25 1697139684,2023-10-12 21:41,479.00,-28 1697139984,2023-10-12 21:46,479.00,-30 1697140285,2023-10-12 21:51,476.00,-27 1697140585,2023-10-12 21:56,477.00,-27 1697140885,2023-10-12 22:01,477.00,-30 1697141188,2023-10-12 22:06,473.00,-25 1697141489,2023-10-12 22:11,475.00,-32 1697141789,2023-10-12 22:16,473.00,-33 1697142089,2023-10-12 22:21,472.00,-23 1697142390,2023-10-12 22:26,470.00,-26 1697142690,2023-10-12 22:31,471.00,-27 1697142990,2023-10-12 22:36,467.00,-22 1697143291,2023-10-12 22:41,467.00,-28 1697143591,2023-10-12 22:46,468.00,-20 1697143891,2023-10-12 22:51,467.00,-29 1697144191,2023-10-12 22:56,465.00,-33 1697144492,2023-10-12 23:01,466.00,-35 1697144792,2023-10-12 23:06,466.00,-23 1697145092,2023-10-12 23:11,462.00,-25 1697145392,2023-10-12 23:16,461.00,-32 1697145693,2023-10-12 23:21,463.00,-36 1697145993,2023-10-12 23:26,460.00,-26 1697146293,2023-10-12 23:31,459.00,-24 1697146593,2023-10-12 23:36,458.00,-25 1697146894,2023-10-12 23:41,457.00,-24 1697147194,2023-10-12 23:46,456.00,-25 1697147494,2023-10-12 23:51,456.00,-23 1697147794,2023-10-12 23:56,457.00,-27