1699916523,2023-11-14 00:02,430.00,-24
1699916823,2023-11-14 00:07,430.00,-28
1699917123,2023-11-14 00:12,430.00,-32
1699917424,2023-11-14 00:17,432.00,-30
1699917724,2023-11-14 00:22,430.00,-24
1699918024,2023-11-14 00:27,431.00,-21
1699918324,2023-11-14 00:32,429.00,-28
1699918625,2023-11-14 00:37,430.00,-27
1699918925,2023-11-14 00:42,429.00,-29
1699919225,2023-11-14 00:47,428.00,-29
1699919526,2023-11-14 00:52,430.00,-24
1699919826,2023-11-14 00:57,429.00,-30