1708885825,2024-02-25 19:30,1305.00,-15
1708886125,2024-02-25 19:35,1355.00,-16
1708886726,2024-02-25 19:45,1367.00,-15
1708887026,2024-02-25 19:50,1369.00,-14
1708887326,2024-02-25 19:55,1355.00,-14