1711062026,2024-03-22 00:00,389.00,-20
1711063238,2024-03-22 00:20,389.00,-23
1711063539,2024-03-22 00:25,389.00,-28
1711063839,2024-03-22 00:30,386.00,-32
1711064139,2024-03-22 00:35,388.00,-32
1711064448,2024-03-22 00:40,389.00,-34
1711064743,2024-03-22 00:45,387.00,-31
1711065043,2024-03-22 00:50,387.00,-30
1711065344,2024-03-22 00:55,390.00,-26
1711065644,2024-03-22 01:00,388.00,-26
1711065945,2024-03-22 01:05,389.00,-38
1711066328,2024-03-22 01:12,390.00,-32
1711066631,2024-03-22 01:17,390.00,-29
1711066934,2024-03-22 01:22,390.00,-25
1711067237,2024-03-22 01:27,389.00,-32
1711067537,2024-03-22 01:32,390.00,-26
1711067837,2024-03-22 01:37,391.00,-22
1711068140,2024-03-22 01:42,390.00,-31
1711068441,2024-03-22 01:47,390.00,-29
1711068741,2024-03-22 01:52,391.00,-32
1711069041,2024-03-22 01:57,392.00,-27
1711069342,2024-03-22 02:02,391.00,-23
1711069642,2024-03-22 02:07,391.00,-29
1711069942,2024-03-22 02:12,389.00,-25
1711070242,2024-03-22 02:17,390.00,-29
1711070543,2024-03-22 02:22,390.00,-21
1711070843,2024-03-22 02:27,390.00,-19
1711071146,2024-03-22 02:32,389.00,-25
1711071446,2024-03-22 02:37,391.00,-24
1711071747,2024-03-22 02:42,391.00,-26
1711072047,2024-03-22 02:47,390.00,-35
1711072347,2024-03-22 02:52,390.00,-28
1711072648,2024-03-22 02:57,393.00,-27
1711072948,2024-03-22 03:02,392.00,-31
1711073248,2024-03-22 03:07,391.00,-28
1711073551,2024-03-22 03:12,389.00,-32
1711073851,2024-03-22 03:17,392.00,-28
1711074152,2024-03-22 03:22,390.00,-35
1711074452,2024-03-22 03:27,391.00,-25
1711074761,2024-03-22 03:32,392.00,-29
1711075056,2024-03-22 03:37,392.00,-29
1711075356,2024-03-22 03:42,392.00,-26
1711075656,2024-03-22 03:47,392.00,-28
1711075957,2024-03-22 03:52,391.00,-25
1711076257,2024-03-22 03:57,390.00,-27
1711076560,2024-03-22 04:02,391.00,-28
1711076860,2024-03-22 04:07,390.00,-28
1711077163,2024-03-22 04:12,391.00,-29
1711077549,2024-03-22 04:19,390.00,-35
1711077852,2024-03-22 04:24,390.00,-21
1711078152,2024-03-22 04:29,390.00,-31
1711078456,2024-03-22 04:34,390.00,-28
1711078837,2024-03-22 04:40,388.00,-22
1711079138,2024-03-22 04:45,388.00,-31
1711079438,2024-03-22 04:50,387.00,-25
1711079738,2024-03-22 04:55,388.00,-29
1711080039,2024-03-22 05:00,386.00,-28
1711080339,2024-03-22 05:05,387.00,-29
1711080639,2024-03-22 05:10,387.00,-25
1711080940,2024-03-22 05:15,386.00,-36
1711081240,2024-03-22 05:20,383.00,-33
1711081540,2024-03-22 05:25,385.00,-21
1711081840,2024-03-22 05:30,382.00,-37
1711082143,2024-03-22 05:35,386.00,-27
1711082444,2024-03-22 05:40,383.00,-25
1711082744,2024-03-22 05:45,383.00,-32
1711083044,2024-03-22 05:50,385.00,-33
1711083344,2024-03-22 05:55,384.00,-32
1711083647,2024-03-22 06:00,381.00,-25
1711083948,2024-03-22 06:05,380.00,-27
1711084248,2024-03-22 06:10,382.00,-27
1711084551,2024-03-22 06:15,379.00,-31
1711084854,2024-03-22 06:20,381.00,-38
1711085157,2024-03-22 06:25,381.00,-24
1711085458,2024-03-22 06:30,381.00,-27
1711085761,2024-03-22 06:36,381.00,-33
1711086136,2024-03-22 06:42,378.00,-28
1711086437,2024-03-22 06:47,380.00,-32
1711086737,2024-03-22 06:52,379.00,-21
1711087040,2024-03-22 06:57,380.00,-28
1711087343,2024-03-22 07:02,380.00,-34
1711087722,2024-03-22 07:08,378.00,-34
1711088023,2024-03-22 07:13,379.00,-28
1711088323,2024-03-22 07:18,379.00,-34
1711088623,2024-03-22 07:23,380.00,-20
1711088923,2024-03-22 07:28,380.00,-30
1711089223,2024-03-22 07:33,379.00,-21
1711089523,2024-03-22 07:38,380.00,-28
1711089824,2024-03-22 07:43,380.00,-29
1711090124,2024-03-22 07:48,379.00,-32
1711090427,2024-03-22 07:53,378.00,-29
1711090810,2024-03-22 08:00,379.00,-27
1711091110,2024-03-22 08:05,379.00,-34
1711091411,2024-03-22 08:10,380.00,-27
1711091714,2024-03-22 08:15,378.00,-26
1711092014,2024-03-22 08:20,378.00,-30
1711092314,2024-03-22 08:25,378.00,-27
1711092618,2024-03-22 08:30,378.00,-36
1711092999,2024-03-22 08:36,376.00,-32
1711093299,2024-03-22 08:41,378.00,-30
1711093600,2024-03-22 08:46,375.00,-29
1711093900,2024-03-22 08:51,377.00,-33
1711094200,2024-03-22 08:56,377.00,-30
1711094501,2024-03-22 09:01,376.00,-31
1711094801,2024-03-22 09:06,375.00,-23
1711095101,2024-03-22 09:11,376.00,-32
1711095404,2024-03-22 09:16,378.00,-31
1711095704,2024-03-22 09:21,374.00,-33
1711096008,2024-03-22 09:26,374.00,-25
1711096308,2024-03-22 09:31,375.00,-31
1711096608,2024-03-22 09:36,375.00,-25
1711096917,2024-03-22 09:41,373.00,-34
1711097212,2024-03-22 09:46,373.00,-27
1711097512,2024-03-22 09:51,372.00,-28
1711097812,2024-03-22 09:56,372.00,-24
1711098112,2024-03-22 10:01,371.00,-28
1711098412,2024-03-22 10:06,372.00,-32
1711098716,2024-03-22 10:11,372.00,-27
1711099024,2024-03-22 10:17,392.00,-34
1711099319,2024-03-22 10:21,407.00,-35
1711099622,2024-03-22 10:27,413.00,-36
1711099924,2024-03-22 10:32,417.00,-27
1711100227,2024-03-22 10:37,419.00,-38
1711100536,2024-03-22 10:42,418.00,-35
1711100830,2024-03-22 10:47,417.00,-25
1711101134,2024-03-22 10:52,417.00,-29
1711101434,2024-03-22 10:57,416.00,-30
1711101737,2024-03-22 11:02,414.00,-29
1711102037,2024-03-22 11:07,414.00,-31
1711102337,2024-03-22 11:12,412.00,-29
1711102638,2024-03-22 11:17,411.00,-31
1711102941,2024-03-22 11:22,410.00,-22
1711103244,2024-03-22 11:27,407.00,-24
1711103547,2024-03-22 11:32,407.00,-37
1711103847,2024-03-22 11:37,405.00,-21
1711104156,2024-03-22 11:42,404.00,-30
1711104451,2024-03-22 11:47,402.00,-31
1711104754,2024-03-22 11:52,402.00,-28
1711105057,2024-03-22 11:57,401.00,-29
1711105438,2024-03-22 12:03,396.00,-27
1711105741,2024-03-22 12:09,395.00,-38
1711106043,2024-03-22 12:14,395.00,-33
1711106435,2024-03-22 12:20,393.00,-28
1711106729,2024-03-22 12:25,391.00,-29
1711107033,2024-03-22 12:30,389.00,-34
1711107335,2024-03-22 12:35,390.00,-33
1711107638,2024-03-22 12:40,390.00,-24
1711107941,2024-03-22 12:45,386.00,-37
1711108244,2024-03-22 12:50,386.00,-31
1711108547,2024-03-22 12:55,387.00,-35
1711108848,2024-03-22 13:00,396.00,-27
1711109151,2024-03-22 13:05,411.00,-31
1711109451,2024-03-22 13:10,414.00,-27
1711109754,2024-03-22 13:15,419.00,-24
1711110057,2024-03-22 13:20,419.00,-33
1711110360,2024-03-22 13:26,419.00,-37
1711110663,2024-03-22 13:31,419.00,-27
1711110966,2024-03-22 13:36,423.00,-41
1711111267,2024-03-22 13:41,423.00,-30
1711111567,2024-03-22 13:46,424.00,-24
1711111875,2024-03-22 13:51,421.00,-39
1711112170,2024-03-22 13:56,419.00,-30
1711112473,2024-03-22 14:01,417.00,-34
1711112776,2024-03-22 14:06,413.00,-29
1711113079,2024-03-22 14:11,410.00,-23
1711113382,2024-03-22 14:16,408.00,-36
1711113685,2024-03-22 14:21,406.00,-33
1711113986,2024-03-22 14:26,404.00,-23
1711114289,2024-03-22 14:31,404.00,-38
1711114598,2024-03-22 14:36,400.00,-30
1711114892,2024-03-22 14:41,399.00,-31
1711115192,2024-03-22 14:46,397.00,-36
1711115502,2024-03-22 14:51,395.00,-38
1711115796,2024-03-22 14:56,394.00,-26
1711116096,2024-03-22 15:01,391.00,-27
1711116399,2024-03-22 15:06,390.00,-30
1711116699,2024-03-22 15:11,388.00,-25
1711117000,2024-03-22 15:16,388.00,-34
1711117300,2024-03-22 15:21,385.00,-24
1711117600,2024-03-22 15:26,382.00,-25
1711117900,2024-03-22 15:31,383.00,-32
1711118204,2024-03-22 15:36,381.00,-34
1711118507,2024-03-22 15:41,379.00,-31
1711118810,2024-03-22 15:46,378.00,-32
1711119113,2024-03-22 15:51,377.00,-23
1711119413,2024-03-22 15:56,377.00,-27
1711119714,2024-03-22 16:01,378.00,-37
1711120014,2024-03-22 16:06,376.00,-26
1711120314,2024-03-22 16:11,375.00,-28
1711120614,2024-03-22 16:16,375.00,-24
1711120918,2024-03-22 16:21,374.00,-36
1711121218,2024-03-22 16:26,374.00,-24
1711121521,2024-03-22 16:32,373.00,-32
1711121913,2024-03-22 16:38,371.00,-26
1711122208,2024-03-22 16:43,371.00,-25
1711122508,2024-03-22 16:48,370.00,-35
1711122811,2024-03-22 16:53,366.00,-29
1711123114,2024-03-22 16:58,368.00,-31
1711123423,2024-03-22 17:03,368.00,-23
1711123717,2024-03-22 17:08,367.00,-26
1711124026,2024-03-22 17:13,364.00,-26
1711124321,2024-03-22 17:18,367.00,-19
1711124621,2024-03-22 17:23,365.00,-28
1711124922,2024-03-22 17:28,366.00,-31
1711125231,2024-03-22 17:33,366.00,-29
1711125525,2024-03-22 17:38,365.00,-22
1711125825,2024-03-22 17:43,365.00,-27
1711126126,2024-03-22 17:48,365.00,-26
1711126429,2024-03-22 17:53,363.00,-32
1711126729,2024-03-22 17:58,365.00,-28
1711127032,2024-03-22 18:03,363.00,-31
1711127332,2024-03-22 18:08,364.00,-29
1711127635,2024-03-22 18:13,363.00,-33
1711128013,2024-03-22 18:20,362.00,-32
1711128313,2024-03-22 18:25,364.00,-38
1711128616,2024-03-22 18:30,364.00,-35
1711128919,2024-03-22 18:35,363.00,-28
1711129223,2024-03-22 18:40,362.00,-35
1711129523,2024-03-22 18:45,361.00,-34
1711129823,2024-03-22 18:50,364.00,-31
1711130126,2024-03-22 18:55,361.00,-27
1711130512,2024-03-22 19:01,362.00,-34
1711130812,2024-03-22 19:06,362.00,-23
1711131113,2024-03-22 19:11,364.00,-20
1711131416,2024-03-22 19:16,360.00,-18
1711131718,2024-03-22 19:21,361.00,-35
1711132021,2024-03-22 19:27,362.00,-31
1711132324,2024-03-22 19:32,361.00,-34
1711132625,2024-03-22 19:37,362.00,-36
1711132928,2024-03-22 19:42,361.00,-27
1711133231,2024-03-22 19:47,363.00,-38
1711133534,2024-03-22 19:52,365.00,-40
1711133837,2024-03-22 19:57,363.00,-24
1711134140,2024-03-22 20:02,363.00,-29
1711134441,2024-03-22 20:07,364.00,-30
1711134741,2024-03-22 20:12,363.00,-34
1711135041,2024-03-22 20:17,363.00,-30
1711135341,2024-03-22 20:22,363.00,-23
1711135644,2024-03-22 20:27,364.00,-37
1711135944,2024-03-22 20:32,364.00,-25
1711136245,2024-03-22 20:37,362.00,-30
1711136545,2024-03-22 20:42,365.00,-33
1711136845,2024-03-22 20:47,366.00,-22
1711137145,2024-03-22 20:52,366.00,-29
1711137445,2024-03-22 20:57,366.00,-24
1711137746,2024-03-22 21:02,365.00,-27
1711138049,2024-03-22 21:07,365.00,-26
1711139236,2024-03-22 21:27,367.00,-20
1711139539,2024-03-22 21:32,368.00,-37
1711139842,2024-03-22 21:37,365.00,-25
1711140142,2024-03-22 21:42,367.00,-29
1711140445,2024-03-22 21:47,367.00,-24
1711140824,2024-03-22 21:53,366.00,-26
1711141124,2024-03-22 21:58,367.00,-21
1711141425,2024-03-22 22:03,367.00,-33
1711141725,2024-03-22 22:08,367.00,-23
1711142025,2024-03-22 22:13,368.00,-26
1711142325,2024-03-22 22:18,367.00,-34
1711142625,2024-03-22 22:23,367.00,-28
1711142925,2024-03-22 22:28,367.00,-26
1711143234,2024-03-22 22:33,367.00,-24
1711143529,2024-03-22 22:38,367.00,-24
1711143829,2024-03-22 22:43,368.00,-24
1711144130,2024-03-22 22:48,367.00,-32
1711144430,2024-03-22 22:53,368.00,-25
1711144730,2024-03-22 22:58,369.00,-29
1711145030,2024-03-22 23:03,369.00,-32
1711145330,2024-03-22 23:08,367.00,-26
1711145631,2024-03-22 23:13,368.00,-33
1711145931,2024-03-22 23:18,369.00,-26
1711146234,2024-03-22 23:23,369.00,-31
1711146534,2024-03-22 23:28,369.00,-29
1711146834,2024-03-22 23:33,369.00,-30
1711147134,2024-03-22 23:38,369.00,-28
1711147437,2024-03-22 23:43,369.00,-32
1711147737,2024-03-22 23:48,368.00,-33
1711148038,2024-03-22 23:53,369.00,-30
1711148338,2024-03-22 23:58,369.00,-24