1711839624,2024-03-31 00:00,390.00,-18
1711839924,2024-03-31 00:05,389.00,-25
1711840224,2024-03-31 00:10,392.00,-24
1711840525,2024-03-31 00:15,389.00,-25
1711840825,2024-03-31 00:20,391.00,-26
1711841125,2024-03-31 00:25,390.00,-33
1711841426,2024-03-31 00:30,393.00,-29
1711841726,2024-03-31 00:35,393.00,-30
1711842029,2024-03-31 00:40,391.00,-31
1711842332,2024-03-31 00:45,391.00,-36
1711842633,2024-03-31 00:50,391.00,-23
1711842933,2024-03-31 00:55,390.00,-28
1711843233,2024-03-31 01:00,391.00,-28
1711843534,2024-03-31 01:05,392.00,-25
1711843834,2024-03-31 01:10,391.00,-30
1711844134,2024-03-31 01:15,392.00,-24
1711844434,2024-03-31 01:20,393.00,-25
1711844735,2024-03-31 01:25,393.00,-28
1711845035,2024-03-31 01:30,395.00,-23
1711845335,2024-03-31 01:35,393.00,-29
1711845644,2024-03-31 01:40,395.00,-30
1711845948,2024-03-31 01:45,396.00,-27
1711846251,2024-03-31 01:50,396.00,-30
1711846546,2024-03-31 01:55,397.00,-30
1711846846,2024-03-31 03:00,395.00,-26
1711847147,2024-03-31 03:05,397.00,-23
1711847456,2024-03-31 03:10,395.00,-26
1711847751,2024-03-31 03:15,396.00,-22
1711848051,2024-03-31 03:20,396.00,-26
1711848351,2024-03-31 03:25,395.00,-26
1711848652,2024-03-31 03:30,396.00,-28
1711848952,2024-03-31 03:35,396.00,-30
1711849252,2024-03-31 03:40,398.00,-26
1711849552,2024-03-31 03:45,397.00,-30
1711849853,2024-03-31 03:50,397.00,-30
1711850153,2024-03-31 03:55,398.00,-25
1711850462,2024-03-31 04:01,397.00,-25
1711850765,2024-03-31 04:06,398.00,-21
1711851060,2024-03-31 04:11,400.00,-33
1711851369,2024-03-31 04:16,400.00,-28
1711851667,2024-03-31 04:21,399.00,-21
1711851970,2024-03-31 04:26,400.00,-34
1711852273,2024-03-31 04:31,401.00,-27
1711852582,2024-03-31 04:36,401.00,-28
1711852877,2024-03-31 04:41,402.00,-30
1711853177,2024-03-31 04:46,402.00,-27
1711853477,2024-03-31 04:51,402.00,-24
1711853786,2024-03-31 04:56,403.00,-34
1711854081,2024-03-31 05:01,403.00,-23
1711854381,2024-03-31 05:06,402.00,-31
1711854682,2024-03-31 05:11,404.00,-19
1711854991,2024-03-31 05:16,403.00,-26
1711855362,2024-03-31 05:22,403.00,-25
1711855663,2024-03-31 05:27,403.00,-36
1711855966,2024-03-31 05:32,403.00,-31
1711856269,2024-03-31 05:37,400.00,-31
1711856572,2024-03-31 05:42,403.00,-23
1711856881,2024-03-31 05:48,403.00,-29
1711857176,2024-03-31 05:52,401.00,-34
1711857479,2024-03-31 05:57,401.00,-34
1711857788,2024-03-31 06:03,405.00,-21
1711858082,2024-03-31 06:08,403.00,-38
1711858385,2024-03-31 06:13,401.00,-26
1711858688,2024-03-31 06:18,401.00,-27
1711858988,2024-03-31 06:23,403.00,-29
1711859592,2024-03-31 06:33,404.00,-31
1711859892,2024-03-31 06:38,404.00,-27
1711860192,2024-03-31 06:43,402.00,-31
1711860492,2024-03-31 06:48,402.00,-28
1711860792,2024-03-31 06:53,403.00,-30
1711861101,2024-03-31 06:58,403.00,-25
1711861396,2024-03-31 07:03,404.00,-27
1711861696,2024-03-31 07:08,403.00,-31
1711861997,2024-03-31 07:13,404.00,-31
1711862297,2024-03-31 07:18,405.00,-22
1711862597,2024-03-31 07:23,405.00,-28
1711862897,2024-03-31 07:28,404.00,-28
1711863197,2024-03-31 07:33,404.00,-20
1711863498,2024-03-31 07:38,407.00,-30
1711863798,2024-03-31 07:43,405.00,-28
1711864098,2024-03-31 07:48,406.00,-21
1711864398,2024-03-31 07:53,406.00,-28
1711864698,2024-03-31 07:58,409.00,-25
1711864999,2024-03-31 08:03,408.00,-31
1711865299,2024-03-31 08:08,406.00,-33
1711865599,2024-03-31 08:13,406.00,-30
1711865902,2024-03-31 08:18,409.00,-29
1711866203,2024-03-31 08:23,407.00,-33
1711866503,2024-03-31 08:28,408.00,-28
1711866803,2024-03-31 08:33,406.00,-24
1711867104,2024-03-31 08:38,407.00,-30
1711867407,2024-03-31 08:43,407.00,-30
1711867710,2024-03-31 08:48,409.00,-27
1711868011,2024-03-31 08:53,406.00,-29
1711868311,2024-03-31 08:58,408.00,-24
1711868611,2024-03-31 09:03,409.00,-26
1711868912,2024-03-31 09:08,409.00,-30
1711869212,2024-03-31 09:13,408.00,-30
1711869515,2024-03-31 09:18,408.00,-27
1711869815,2024-03-31 09:23,408.00,-27
1711870115,2024-03-31 09:28,411.00,-28
1711870418,2024-03-31 09:33,409.00,-28
1711870718,2024-03-31 09:38,409.00,-26
1711871018,2024-03-31 09:43,408.00,-29
1711871321,2024-03-31 09:48,409.00,-24
1711871704,2024-03-31 09:55,410.00,-31
1711872007,2024-03-31 10:00,411.00,-25
1711872307,2024-03-31 10:05,409.00,-23
1711872607,2024-03-31 10:10,411.00,-23
1711872910,2024-03-31 10:15,411.00,-25
1711873211,2024-03-31 10:20,410.00,-27
1711873511,2024-03-31 10:25,409.00,-31
1711873811,2024-03-31 10:30,409.00,-25
1711874112,2024-03-31 10:35,409.00,-34
1711874412,2024-03-31 10:40,409.00,-30
1711874715,2024-03-31 10:45,407.00,-28
1711875018,2024-03-31 10:50,410.00,-25
1711875318,2024-03-31 10:55,409.00,-25
1711875621,2024-03-31 11:00,411.00,-27
1711875921,2024-03-31 11:05,410.00,-30
1711876222,2024-03-31 11:10,410.00,-26
1711876525,2024-03-31 11:15,408.00,-30
1711876825,2024-03-31 11:20,409.00,-31
1711877134,2024-03-31 11:25,408.00,-19
1711877429,2024-03-31 11:30,409.00,-25
1711877729,2024-03-31 11:35,408.00,-24
1711878038,2024-03-31 11:40,409.00,-33
1711878333,2024-03-31 11:45,408.00,-28
1711878633,2024-03-31 11:50,408.00,-25
1711878934,2024-03-31 11:55,409.00,-34
1711879234,2024-03-31 12:00,409.00,-34
1711879543,2024-03-31 12:05,409.00,-23
1711879838,2024-03-31 12:10,409.00,-30
1711880138,2024-03-31 12:15,408.00,-18
1711880441,2024-03-31 12:20,407.00,-23
1711880741,2024-03-31 12:25,405.00,-25
1711881042,2024-03-31 12:30,403.00,-29
1711881344,2024-03-31 12:35,405.00,-35
1711881645,2024-03-31 12:40,402.00,-30
1711881945,2024-03-31 12:45,401.00,-21
1711882245,2024-03-31 12:50,398.00,-30
1711882546,2024-03-31 12:55,397.00,-21
1711882846,2024-03-31 13:00,396.00,-31
1711883146,2024-03-31 13:05,395.00,-23
1711883446,2024-03-31 13:10,393.00,-34
1711883747,2024-03-31 13:15,392.00,-24
1711884047,2024-03-31 13:20,389.00,-32
1711884347,2024-03-31 13:25,389.00,-26
1711884656,2024-03-31 13:30,388.00,-26
1711884951,2024-03-31 13:35,387.00,-27
1711885251,2024-03-31 13:40,385.00,-20
1711885552,2024-03-31 13:45,384.00,-37
1711885852,2024-03-31 13:50,383.00,-30
1711886155,2024-03-31 13:55,382.00,-20
1711886543,2024-03-31 14:02,381.00,-31
1711886845,2024-03-31 14:07,381.00,-29
1711887146,2024-03-31 14:12,380.00,-23
1711887449,2024-03-31 14:17,380.00,-36
1711887752,2024-03-31 14:22,379.00,-27
1711888061,2024-03-31 14:27,377.00,-31
1711888358,2024-03-31 14:32,380.00,-23
1711888661,2024-03-31 14:37,377.00,-36
1711888964,2024-03-31 14:42,379.00,-33
1711889267,2024-03-31 14:47,377.00,-29
1711889568,2024-03-31 14:52,376.00,-34
1711889868,2024-03-31 14:57,375.00,-19
1711890172,2024-03-31 15:02,376.00,-23
1711890475,2024-03-31 15:07,377.00,-33
1711890778,2024-03-31 15:12,377.00,-29
1711891086,2024-03-31 15:18,373.00,-24
1711891381,2024-03-31 15:23,373.00,-30
1711891682,2024-03-31 15:28,376.00,-32
1711891985,2024-03-31 15:33,375.00,-31
1711892288,2024-03-31 15:38,374.00,-29
1711892588,2024-03-31 15:43,375.00,-25
1711892891,2024-03-31 15:48,376.00,-32
1711893200,2024-03-31 15:53,374.00,-28
1711893495,2024-03-31 15:58,372.00,-32
1711893795,2024-03-31 16:03,373.00,-30
1711894098,2024-03-31 16:08,375.00,-35
1711895606,2024-03-31 16:33,374.00,-31
1711895909,2024-03-31 16:38,375.00,-37
1711896210,2024-03-31 16:43,374.00,-28
1711896510,2024-03-31 16:48,372.00,-23
1711896813,2024-03-31 16:53,375.00,-29
1711897117,2024-03-31 16:58,375.00,-32
1711897425,2024-03-31 17:03,374.00,-26
1711897720,2024-03-31 17:08,375.00,-26
1711898020,2024-03-31 17:13,375.00,-21
1711898321,2024-03-31 17:18,373.00,-20
1711898621,2024-03-31 17:23,375.00,-32
1711898921,2024-03-31 17:28,374.00,-24
1711899221,2024-03-31 17:33,374.00,-24
1711899521,2024-03-31 17:38,376.00,-28
1711899822,2024-03-31 17:43,374.00,-37
1711900122,2024-03-31 17:48,374.00,-24
1711900422,2024-03-31 17:53,376.00,-31
1711900722,2024-03-31 17:58,377.00,-27
1711901023,2024-03-31 18:03,378.00,-26
1711901323,2024-03-31 18:08,377.00,-21
1711901623,2024-03-31 18:13,376.00,-27
1711901923,2024-03-31 18:18,376.00,-30
1711902223,2024-03-31 18:23,377.00,-30
1711902527,2024-03-31 18:28,377.00,-35
1711902827,2024-03-31 18:33,378.00,-24
1711903127,2024-03-31 18:38,375.00,-30
1711903427,2024-03-31 18:43,377.00,-28
1711903728,2024-03-31 18:48,378.00,-24
1711904028,2024-03-31 18:53,377.00,-27
1711904328,2024-03-31 18:58,379.00,-30
1711904628,2024-03-31 19:03,378.00,-27
1711904928,2024-03-31 19:08,377.00,-22
1711905229,2024-03-31 19:13,377.00,-23
1711905529,2024-03-31 19:18,379.00,-33
1711905829,2024-03-31 19:23,379.00,-25
1711906129,2024-03-31 19:28,376.00,-23
1711906433,2024-03-31 19:33,376.00,-25
1711906812,2024-03-31 19:40,376.00,-22
1711907112,2024-03-31 19:45,376.00,-35
1711907412,2024-03-31 19:50,376.00,-25
1711907716,2024-03-31 19:55,376.00,-27
1711908100,2024-03-31 20:01,375.00,-28
1711908400,2024-03-31 20:06,375.00,-20
1711908701,2024-03-31 20:11,375.00,-27
1711909001,2024-03-31 20:16,373.00,-25
1711909301,2024-03-31 20:21,375.00,-25
1711909602,2024-03-31 20:26,374.00,-22
1711909902,2024-03-31 20:31,374.00,-37
1711910202,2024-03-31 20:36,374.00,-24
1711910505,2024-03-31 20:41,374.00,-23
1711912010,2024-03-31 21:06,375.00,-30
1711912310,2024-03-31 21:11,374.00,-26
1711912611,2024-03-31 21:16,373.00,-19
1711912912,2024-03-31 21:21,372.00,-23
1711913212,2024-03-31 21:26,373.00,-28
1711913512,2024-03-31 21:31,374.00,-26
1711913815,2024-03-31 21:36,373.00,-33
1711914118,2024-03-31 21:41,371.00,-32
1711914418,2024-03-31 21:46,371.00,-27
1711914718,2024-03-31 21:51,373.00,-27
1711915021,2024-03-31 21:57,372.00,-27
1711915321,2024-03-31 22:02,373.00,-29
1711915622,2024-03-31 22:07,372.00,-26
1711915922,2024-03-31 22:12,373.00,-31
1711916222,2024-03-31 22:17,372.00,-35
1711916522,2024-03-31 22:22,371.00,-25
1711916823,2024-03-31 22:27,372.00,-24
1711917123,2024-03-31 22:32,374.00,-26
1711917423,2024-03-31 22:37,373.00,-31
1711917723,2024-03-31 22:42,372.00,-23
1711918024,2024-03-31 22:47,372.00,-29
1711918324,2024-03-31 22:52,371.00,-28
1711918624,2024-03-31 22:57,373.00,-18
1711918924,2024-03-31 23:02,372.00,-34
1711919228,2024-03-31 23:07,373.00,-29
1711919612,2024-03-31 23:13,373.00,-25
1711919912,2024-03-31 23:18,375.00,-38
1711920212,2024-03-31 23:23,374.00,-30
1711920513,2024-03-31 23:28,374.00,-28
1711920813,2024-03-31 23:33,375.00,-23
1711921113,2024-03-31 23:38,374.00,-26
1711921413,2024-03-31 23:43,375.00,-27
1711921714,2024-03-31 23:48,376.00,-27
1711922023,2024-03-31 23:53,375.00,-22
1711922317,2024-03-31 23:58,376.00,-28