1712440909,2024-04-07 00:01,499.00,-19
1712441213,2024-04-07 00:06,498.00,-27
1712441514,2024-04-07 00:11,499.00,-22
1712441814,2024-04-07 00:16,501.00,-26
1712442114,2024-04-07 00:21,501.00,-21
1712442414,2024-04-07 00:26,501.00,-24
1712442715,2024-04-07 00:31,502.00,-24
1712443015,2024-04-07 00:36,500.00,-30
1712443315,2024-04-07 00:41,502.00,-24
1712443616,2024-04-07 00:46,503.00,-29
1712443916,2024-04-07 00:51,502.00,-24
1712444216,2024-04-07 00:56,501.00,-25
1712444516,2024-04-07 01:01,501.00,-24
1712444820,2024-04-07 01:07,503.00,-29
1712445200,2024-04-07 01:13,501.00,-19
1712445500,2024-04-07 01:18,503.00,-29
1712445803,2024-04-07 01:23,501.00,-21
1712446104,2024-04-07 01:28,501.00,-22
1712446404,2024-04-07 01:33,502.00,-23
1712446704,2024-04-07 01:38,503.00,-23
1712447007,2024-04-07 01:43,504.00,-24
1712447308,2024-04-07 01:48,502.00,-23
1712447611,2024-04-07 01:53,503.00,-27
1712447996,2024-04-07 01:59,505.00,-28
1712448296,2024-04-07 02:04,504.00,-24
1712448596,2024-04-07 02:09,503.00,-25
1712448896,2024-04-07 02:14,502.00,-30
1712449197,2024-04-07 02:19,503.00,-25
1712449500,2024-04-07 02:25,506.00,-27
1712449800,2024-04-07 02:30,504.00,-26
1712450103,2024-04-07 02:35,506.00,-19
1712450484,2024-04-07 02:41,507.00,-26
1712450784,2024-04-07 02:46,506.00,-22
1712451084,2024-04-07 02:51,505.00,-28
1712451387,2024-04-07 02:56,506.00,-27
1712451687,2024-04-07 03:01,506.00,-23
1712451987,2024-04-07 03:06,506.00,-27
1712452291,2024-04-07 03:11,505.00,-25
1712452675,2024-04-07 03:17,506.00,-28
1712452975,2024-04-07 03:22,504.00,-25
1712453275,2024-04-07 03:27,504.00,-18
1712453576,2024-04-07 03:32,506.00,-31
1712453876,2024-04-07 03:37,504.00,-28
1712454176,2024-04-07 03:42,506.00,-27
1712454476,2024-04-07 03:47,504.00,-21
1712454776,2024-04-07 03:52,504.00,-25
1712455079,2024-04-07 03:57,502.00,-28
1712455379,2024-04-07 04:02,504.00,-25
1712455680,2024-04-07 04:08,502.00,-29
1712455980,2024-04-07 04:13,503.00,-26
1712456280,2024-04-07 04:18,503.00,-25
1712456580,2024-04-07 04:23,501.00,-24
1712456880,2024-04-07 04:28,501.00,-28
1712457183,2024-04-07 04:33,500.00,-26
1712457483,2024-04-07 04:38,502.00,-31
1712457784,2024-04-07 04:43,501.00,-30
1712458084,2024-04-07 04:48,501.00,-30
1712458384,2024-04-07 04:53,502.00,-25
1712458684,2024-04-07 04:58,500.00,-23
1712458984,2024-04-07 05:03,502.00,-28
1712459285,2024-04-07 05:08,502.00,-26
1712459587,2024-04-07 05:13,502.00,-25
1712459888,2024-04-07 05:18,503.00,-25
1712460188,2024-04-07 05:23,502.00,-18
1712460488,2024-04-07 05:28,504.00,-28
1712460788,2024-04-07 05:33,503.00,-26
1712461088,2024-04-07 05:38,504.00,-18
1712461389,2024-04-07 05:43,503.00,-20
1712461689,2024-04-07 05:48,503.00,-23
1712461992,2024-04-07 05:53,504.00,-26
1712462292,2024-04-07 05:58,503.00,-27
1712462592,2024-04-07 06:03,505.00,-23
1712462892,2024-04-07 06:08,505.00,-25
1712463192,2024-04-07 06:13,504.00,-28
1712463796,2024-04-07 06:23,505.00,-30
1712464096,2024-04-07 06:28,507.00,-30
1712464397,2024-04-07 06:33,506.00,-21
1712464699,2024-04-07 06:38,509.00,-29
1712465000,2024-04-07 06:43,508.00,-29
1712465306,2024-04-07 06:48,509.00,-22
1712465606,2024-04-07 06:53,509.00,-26
1712465906,2024-04-07 06:58,507.00,-26
1712466206,2024-04-07 07:03,509.00,-25
1712466507,2024-04-07 07:08,508.00,-25
1712466807,2024-04-07 07:13,509.00,-24
1712467107,2024-04-07 07:18,510.00,-27
1712467408,2024-04-07 07:23,508.00,-25
1712467708,2024-04-07 07:28,509.00,-24
1712468008,2024-04-07 07:33,509.00,-25
1712468317,2024-04-07 07:38,511.00,-26
1712468612,2024-04-07 07:43,510.00,-27
1712468912,2024-04-07 07:48,510.00,-23
1712469215,2024-04-07 07:53,510.00,-24
1712469602,2024-04-07 08:00,510.00,-27
1712469902,2024-04-07 08:05,509.00,-20
1712470202,2024-04-07 08:10,510.00,-19
1712470511,2024-04-07 08:15,508.00,-30
1712470806,2024-04-07 08:20,511.00,-26
1712471106,2024-04-07 08:25,511.00,-31
1712471406,2024-04-07 08:30,509.00,-24
1712471709,2024-04-07 08:35,508.00,-20
1712472012,2024-04-07 08:40,507.00,-22
1712472312,2024-04-07 08:45,508.00,-29
1712472613,2024-04-07 08:50,508.00,-27
1712472913,2024-04-07 08:55,507.00,-23
1712473213,2024-04-07 09:00,507.00,-27
1712473514,2024-04-07 09:05,508.00,-28
1712473814,2024-04-07 09:10,507.00,-22
1712474114,2024-04-07 09:15,510.00,-25
1712474414,2024-04-07 09:20,510.00,-31
1712474714,2024-04-07 09:25,510.00,-22
1712475015,2024-04-07 09:30,511.00,-23
1712475315,2024-04-07 09:35,511.00,-23
1712475618,2024-04-07 09:40,514.00,-34
1712475918,2024-04-07 09:45,513.00,-29
1712476218,2024-04-07 09:50,514.00,-26
1712476518,2024-04-07 09:55,513.00,-25
1712476819,2024-04-07 10:00,516.00,-23
1712477119,2024-04-07 10:05,517.00,-17
1712477419,2024-04-07 10:10,521.00,-23
1712477719,2024-04-07 10:15,523.00,-22
1712478022,2024-04-07 10:20,525.00,-35
1712478322,2024-04-07 10:25,527.00,-31
1712478626,2024-04-07 10:30,527.00,-38
1712478926,2024-04-07 10:35,528.00,-28
1712479226,2024-04-07 10:40,532.00,-25
1712479526,2024-04-07 10:45,532.00,-21
1712479826,2024-04-07 10:50,537.00,-24
1712480130,2024-04-07 10:55,537.00,-31
1712480430,2024-04-07 11:00,540.00,-29
1712480733,2024-04-07 11:05,545.00,-30
1712481042,2024-04-07 11:10,550.00,-34
1712481337,2024-04-07 11:15,555.00,-23
1712481637,2024-04-07 11:20,558.00,-24
1712481940,2024-04-07 11:25,560.00,-25
1712482240,2024-04-07 11:30,561.00,-23
1712482543,2024-04-07 11:35,562.00,-33
1712484048,2024-04-07 12:00,580.00,-35
1712484351,2024-04-07 12:05,578.00,-20
1712484661,2024-04-07 12:11,582.00,-22
1712485073,2024-04-07 12:17,588.00,-20
1712485373,2024-04-07 12:22,590.00,-25
1712485674,2024-04-07 12:27,594.00,-23
1712485977,2024-04-07 12:32,598.00,-21
1712486277,2024-04-07 12:37,598.00,-29
1712486577,2024-04-07 12:42,601.00,-22
1712486880,2024-04-07 12:48,605.00,-22
1712487189,2024-04-07 12:53,612.00,-23
1712487484,2024-04-07 12:58,617.00,-20
1712487787,2024-04-07 13:03,623.00,-35
1712488090,2024-04-07 13:08,628.00,-35
1712488472,2024-04-07 13:14,634.00,-30
1712488775,2024-04-07 13:19,639.00,-35
1712489075,2024-04-07 13:24,640.00,-31
1712489378,2024-04-07 13:29,644.00,-23
1712489681,2024-04-07 13:34,646.00,-26
1712489984,2024-04-07 13:39,651.00,-34
1712490284,2024-04-07 13:44,654.00,-29
1712490587,2024-04-07 13:49,657.00,-31
1712490890,2024-04-07 13:54,658.00,-28
1712491193,2024-04-07 13:59,658.00,-23
1712491496,2024-04-07 14:04,658.00,-34
1712491796,2024-04-07 14:09,661.00,-27
1712492097,2024-04-07 14:14,662.00,-43
1712492400,2024-04-07 14:20,664.00,-36
1712492700,2024-04-07 14:25,671.00,-29
1712493000,2024-04-07 14:30,676.00,-22
1712493301,2024-04-07 14:35,683.00,-31
1712493601,2024-04-07 14:40,688.00,-28
1712493901,2024-04-07 14:45,685.00,-23
1712494201,2024-04-07 14:50,684.00,-24
1712494501,2024-04-07 14:55,686.00,-30
1712494801,2024-04-07 15:00,684.00,-26
1712495104,2024-04-07 15:05,683.00,-30
1712495407,2024-04-07 15:10,683.00,-31
1712495707,2024-04-07 15:15,683.00,-22
1712496008,2024-04-07 15:20,682.00,-21
1712496317,2024-04-07 15:25,685.00,-29
1712496611,2024-04-07 15:30,687.00,-25
1712496911,2024-04-07 15:35,688.00,-22
1712497211,2024-04-07 15:40,688.00,-29
1712497512,2024-04-07 15:45,691.00,-24
1712497815,2024-04-07 15:50,692.00,-31
1712498118,2024-04-07 15:55,692.00,-41
1712498421,2024-04-07 16:00,693.00,-22
1712498730,2024-04-07 16:05,693.00,-25
1712499025,2024-04-07 16:10,698.00,-22
1712499328,2024-04-07 16:15,701.00,-36
1712499628,2024-04-07 16:20,701.00,-25
1712499928,2024-04-07 16:25,704.00,-35
1712500237,2024-04-07 16:30,705.00,-28
1712500535,2024-04-07 16:35,707.00,-34
1712500835,2024-04-07 16:40,706.00,-30
1712501136,2024-04-07 16:45,706.00,-23
1712501436,2024-04-07 16:50,708.00,-23
1712501736,2024-04-07 16:55,704.00,-23
1712502036,2024-04-07 17:00,704.00,-30
1712502336,2024-04-07 17:05,703.00,-21
1712502636,2024-04-07 17:10,706.00,-27
1712502939,2024-04-07 17:15,704.00,-28
1712503243,2024-04-07 17:20,705.00,-32
1712503644,2024-04-07 17:27,707.00,-27
1712504030,2024-04-07 17:33,705.00,-36
1712504330,2024-04-07 17:38,704.00,-28
1712504633,2024-04-07 17:43,704.00,-37
1712504937,2024-04-07 17:48,703.00,-32
1712505237,2024-04-07 17:53,704.00,-23
1712505537,2024-04-07 17:58,704.00,-32
1712505840,2024-04-07 18:04,704.00,-27
1712506228,2024-04-07 18:10,704.00,-26
1712506522,2024-04-07 18:15,702.00,-27
1712506825,2024-04-07 18:20,702.00,-26
1712507210,2024-04-07 18:26,703.00,-27
1712507510,2024-04-07 18:31,704.00,-28
1712507811,2024-04-07 18:36,703.00,-30
1712508120,2024-04-07 18:42,705.00,-25
1712508414,2024-04-07 18:46,702.00,-27
1712508717,2024-04-07 18:51,703.00,-28
1712509017,2024-04-07 18:56,705.00,-28
1712509321,2024-04-07 19:02,704.00,-32
1712509621,2024-04-07 19:07,702.00,-19
1712509921,2024-04-07 19:12,705.00,-23
1712510221,2024-04-07 19:17,703.00,-29
1712510530,2024-04-07 19:22,705.00,-27
1712510834,2024-04-07 19:27,703.00,-27
1712511128,2024-04-07 19:32,703.00,-36
1712511432,2024-04-07 19:37,702.00,-35
1712511732,2024-04-07 19:42,701.00,-21
1712512032,2024-04-07 19:47,701.00,-25
1712512332,2024-04-07 19:52,699.00,-23
1712512632,2024-04-07 19:57,701.00,-20
1712512933,2024-04-07 20:02,697.00,-24
1712513236,2024-04-07 20:07,698.00,-34
1712513536,2024-04-07 20:12,697.00,-25
1712513839,2024-04-07 20:17,697.00,-27
1712514139,2024-04-07 20:22,694.00,-21
1712514439,2024-04-07 20:27,693.00,-24
1712514749,2024-04-07 20:32,690.00,-27
1712515043,2024-04-07 20:37,690.00,-23
1712515343,2024-04-07 20:42,686.00,-20
1712515643,2024-04-07 20:47,682.00,-31
1712515947,2024-04-07 20:52,679.00,-34
1712516247,2024-04-07 20:57,674.00,-26
1712516547,2024-04-07 21:02,668.00,-23
1712516847,2024-04-07 21:07,660.00,-19
1712517147,2024-04-07 21:12,652.00,-25
1712517448,2024-04-07 21:17,648.00,-27
1712517748,2024-04-07 21:22,645.00,-29
1712518051,2024-04-07 21:27,639.00,-34
1712518354,2024-04-07 21:32,632.00,-21
1712518726,2024-04-07 21:38,630.00,-34
1712519026,2024-04-07 21:43,619.00,-29
1712519329,2024-04-07 21:48,616.00,-26
1712519638,2024-04-07 21:53,615.00,-25
1712519935,2024-04-07 21:58,612.00,-23
1712520324,2024-04-07 22:05,612.00,-28
1712520624,2024-04-07 22:10,607.00,-25
1712520924,2024-04-07 22:15,606.00,-21
1712521224,2024-04-07 22:20,604.00,-24
1712521525,2024-04-07 22:25,604.00,-24
1712521825,2024-04-07 22:30,604.00,-24
1712522125,2024-04-07 22:35,602.00,-31
1712522425,2024-04-07 22:40,598.00,-26
1712522725,2024-04-07 22:45,595.00,-24
1712523025,2024-04-07 22:50,591.00,-24
1712523326,2024-04-07 22:55,587.00,-28
1712523626,2024-04-07 23:00,588.00,-23
1712523926,2024-04-07 23:05,587.00,-24
1712524227,2024-04-07 23:10,583.00,-28
1712524527,2024-04-07 23:15,583.00,-28
1712524827,2024-04-07 23:20,581.00,-30
1712525127,2024-04-07 23:25,577.00,-28
1712525428,2024-04-07 23:30,574.00,-25
1712525728,2024-04-07 23:35,571.00,-28
1712526031,2024-04-07 23:40,572.00,-27
1712526332,2024-04-07 23:45,570.00,-25
1712526632,2024-04-07 23:50,568.00,-28
1712526932,2024-04-07 23:55,566.00,-27