1714514411,2024-05-01 00:00,437.00,-34
1714514711,2024-05-01 00:05,436.00,-29
1714515012,2024-05-01 00:10,435.00,-27
1714515312,2024-05-01 00:15,436.00,-25
1714515612,2024-05-01 00:20,436.00,-33
1714515912,2024-05-01 00:25,435.00,-23
1714516212,2024-05-01 00:30,437.00,-21
1714516512,2024-05-01 00:35,436.00,-30
1714516812,2024-05-01 00:40,438.00,-30
1714517122,2024-05-01 00:45,439.00,-24
1714517419,2024-05-01 00:50,436.00,-35
1714517728,2024-05-01 00:55,437.00,-23
1714518025,2024-05-01 01:00,439.00,-35
1714518326,2024-05-01 01:05,441.00,-23
1714518635,2024-05-01 01:10,440.00,-31
1714518929,2024-05-01 01:15,441.00,-28
1714519229,2024-05-01 01:20,442.00,-22
1714519533,2024-05-01 01:25,442.00,-34
1714519917,2024-05-01 01:31,442.00,-29
1714520218,2024-05-01 01:36,440.00,-25
1714520518,2024-05-01 01:41,442.00,-26
1714520818,2024-05-01 01:46,443.00,-30
1714521119,2024-05-01 01:51,442.00,-31
1714521419,2024-05-01 01:56,442.00,-24
1714521722,2024-05-01 02:02,442.00,-28
1714522118,2024-05-01 02:08,444.00,-24
1714522421,2024-05-01 02:13,444.00,-21
1714522724,2024-05-01 02:18,444.00,-25
1714523024,2024-05-01 02:23,445.00,-25
1714523324,2024-05-01 02:28,447.00,-28
1714523627,2024-05-01 02:33,445.00,-25
1714523930,2024-05-01 02:38,445.00,-28
1714524239,2024-05-01 02:43,445.00,-28
1714524534,2024-05-01 02:48,445.00,-29
1714524834,2024-05-01 02:53,447.00,-36
1714525143,2024-05-01 02:59,448.00,-25
1714525447,2024-05-01 03:04,448.00,-27
1714525751,2024-05-01 03:09,449.00,-24
1714526054,2024-05-01 03:14,448.00,-22
1714526358,2024-05-01 03:19,449.00,-35
1714526655,2024-05-01 03:24,450.00,-28
1714526964,2024-05-01 03:29,449.00,-20
1714527268,2024-05-01 03:34,452.00,-28
1714527565,2024-05-01 03:39,450.00,-29
1714527923,2024-05-01 03:45,457.00,-24
1714528226,2024-05-01 03:50,458.00,-29
1714528529,2024-05-01 03:55,458.00,-26
1714528829,2024-05-01 04:00,458.00,-29
1714529130,2024-05-01 04:05,459.00,-27
1714529430,2024-05-01 04:10,460.00,-21
1714529733,2024-05-01 04:15,459.00,-33
1714530034,2024-05-01 04:20,460.00,-30
1714530343,2024-05-01 04:25,460.00,-25
1714530637,2024-05-01 04:30,461.00,-28
1714530938,2024-05-01 04:35,462.00,-20
1714531239,2024-05-01 04:40,460.00,-23
1714531539,2024-05-01 04:45,461.00,-25
1714531842,2024-05-01 04:50,461.00,-22
1714532145,2024-05-01 04:55,462.00,-31
1714532448,2024-05-01 05:00,463.00,-21
1714532751,2024-05-01 05:05,464.00,-29
1714533054,2024-05-01 05:10,465.00,-28
1714533355,2024-05-01 05:15,465.00,-29
1714533658,2024-05-01 05:20,464.00,-31
1714533967,2024-05-01 05:26,465.00,-33
1714534270,2024-05-01 05:31,467.00,-23
1714534565,2024-05-01 05:36,467.00,-27
1714534868,2024-05-01 05:41,466.00,-32
1714535178,2024-05-01 05:46,467.00,-23
1714535472,2024-05-01 05:51,467.00,-24
1714535773,2024-05-01 05:56,468.00,-25
1714536073,2024-05-01 06:01,468.00,-24
1714536373,2024-05-01 06:06,468.00,-31
1714536674,2024-05-01 06:11,468.00,-38
1714536974,2024-05-01 06:16,466.00,-32
1714537274,2024-05-01 06:21,467.00,-24
1714537575,2024-05-01 06:26,468.00,-31
1714537875,2024-05-01 06:31,467.00,-34
1714538175,2024-05-01 06:36,468.00,-29
1714538475,2024-05-01 06:41,468.00,-25
1714538776,2024-05-01 06:46,466.00,-28
1714539076,2024-05-01 06:51,466.00,-26
1714539376,2024-05-01 06:56,467.00,-24
1714539676,2024-05-01 07:01,467.00,-29
1714539977,2024-05-01 07:06,466.00,-29
1714540277,2024-05-01 07:11,466.00,-34
1714540577,2024-05-01 07:16,464.00,-31
1714540886,2024-05-01 07:21,464.00,-23
1714541181,2024-05-01 07:26,462.00,-25
1714541481,2024-05-01 07:31,461.00,-28
1714541781,2024-05-01 07:36,459.00,-21
1714542082,2024-05-01 07:41,458.00,-31
1714542382,2024-05-01 07:46,458.00,-34
1714542682,2024-05-01 07:51,458.00,-35
1714542983,2024-05-01 07:56,459.00,-30
1714543283,2024-05-01 08:01,457.00,-20
1714543583,2024-05-01 08:06,456.00,-26
1714543883,2024-05-01 08:11,456.00,-21
1714544187,2024-05-01 08:16,454.00,-30
1714544583,2024-05-01 08:23,451.00,-31
1714544883,2024-05-01 08:28,453.00,-23
1714545186,2024-05-01 08:33,453.00,-29
1714546693,2024-05-01 08:58,449.00,-33
1714547071,2024-05-01 09:04,447.00,-28
1714547371,2024-05-01 09:09,448.00,-29
1714547671,2024-05-01 09:14,447.00,-23
1714547971,2024-05-01 09:19,445.00,-25
1714548272,2024-05-01 09:24,447.00,-29
1714548572,2024-05-01 09:29,446.00,-37
1714548872,2024-05-01 09:34,446.00,-30
1714549173,2024-05-01 09:39,446.00,-36
1714549473,2024-05-01 09:44,444.00,-32
1714549773,2024-05-01 09:49,414.00,-32
1714550073,2024-05-01 09:54,413.00,-31
1714550377,2024-05-01 09:59,413.00,-25
1714550677,2024-05-01 10:04,415.00,-28
1714550977,2024-05-01 10:09,413.00,-21
1714551277,2024-05-01 10:14,414.00,-36
1714551578,2024-05-01 10:19,419.00,-27
1714551887,2024-05-01 10:24,423.00,-32
1714552181,2024-05-01 10:29,424.00,-31
1714552485,2024-05-01 10:34,422.00,-31
1714552869,2024-05-01 10:41,424.00,-32
1714553172,2024-05-01 10:46,426.00,-26
1714553481,2024-05-01 10:51,428.00,-32
1714553779,2024-05-01 10:56,429.00,-31
1714562773,2024-05-01 13:26,485.00,-33
1714563082,2024-05-01 13:31,478.00,-23
1714563376,2024-05-01 13:36,481.00,-33
1714563677,2024-05-01 13:41,484.00,-33
1714563977,2024-05-01 13:46,473.00,-31
1714564280,2024-05-01 13:51,474.00,-32
1714564583,2024-05-01 13:56,474.00,-38
1714564892,2024-05-01 14:01,471.00,-26
1714565189,2024-05-01 14:06,468.00,-32
1714565489,2024-05-01 14:11,451.00,-38
1714565793,2024-05-01 14:16,451.00,-28
1714566102,2024-05-01 14:21,448.00,-31
1714566399,2024-05-01 14:26,444.00,-35
1714566699,2024-05-01 14:31,443.00,-26
1714567002,2024-05-01 14:36,442.00,-24
1714567302,2024-05-01 14:41,440.00,-37
1714567605,2024-05-01 14:46,437.00,-28
1714567914,2024-05-01 14:51,434.00,-37
1714568218,2024-05-01 14:56,432.00,-30
1714568513,2024-05-01 15:01,429.00,-27
1714568813,2024-05-01 15:06,427.00,-23
1714569114,2024-05-01 15:11,426.00,-31
1714569414,2024-05-01 15:16,426.00,-28
1714569714,2024-05-01 15:21,422.00,-34
1714570017,2024-05-01 15:26,422.00,-33
1714570317,2024-05-01 15:31,419.00,-39
1714570618,2024-05-01 15:36,419.00,-32
1714570918,2024-05-01 15:41,416.00,-38
1714571218,2024-05-01 15:46,414.00,-24
1714571527,2024-05-01 15:52,413.00,-41
1714571831,2024-05-01 15:57,412.00,-37
1714572126,2024-05-01 16:02,401.00,-36
1714572429,2024-05-01 16:07,398.00,-32
1714572738,2024-05-01 16:12,396.00,-29
1714573033,2024-05-01 16:17,396.00,-23
1714573333,2024-05-01 16:22,396.00,-35
1714573633,2024-05-01 16:27,395.00,-31
1714573933,2024-05-01 16:32,395.00,-29
1714574234,2024-05-01 16:37,393.00,-28
1714574534,2024-05-01 16:42,392.00,-30
1714574834,2024-05-01 16:47,392.00,-27
1714575134,2024-05-01 16:52,391.00,-37
1714575435,2024-05-01 16:57,390.00,-27
1714575735,2024-05-01 17:02,392.00,-36
1714576035,2024-05-01 17:07,392.00,-28
1714576335,2024-05-01 17:12,391.00,-37
1714576636,2024-05-01 17:17,389.00,-31
1714576936,2024-05-01 17:22,390.00,-24
1714577236,2024-05-01 17:27,391.00,-26
1714577536,2024-05-01 17:32,390.00,-19
1714577837,2024-05-01 17:37,389.00,-34
1714578137,2024-05-01 17:42,390.00,-34
1714578437,2024-05-01 17:47,389.00,-28
1714578737,2024-05-01 17:52,389.00,-31
1714579037,2024-05-01 17:57,389.00,-39
1714579338,2024-05-01 18:02,391.00,-35
1714579638,2024-05-01 18:07,390.00,-36
1714579938,2024-05-01 18:12,389.00,-34
1714580238,2024-05-01 18:17,390.00,-34
1714580539,2024-05-01 18:22,391.00,-36
1714580839,2024-05-01 18:27,393.00,-23
1714581139,2024-05-01 18:32,391.00,-27
1714581439,2024-05-01 18:37,392.00,-38
1714581740,2024-05-01 18:42,390.00,-35
1714582040,2024-05-01 18:47,393.00,-34
1714582340,2024-05-01 18:52,390.00,-26
1714582640,2024-05-01 18:57,391.00,-31
1714583244,2024-05-01 19:07,391.00,-27
1714583544,2024-05-01 19:12,391.00,-28
1714583853,2024-05-01 19:17,387.00,-25
1714584148,2024-05-01 19:22,389.00,-31
1714584451,2024-05-01 19:27,390.00,-36
1714584751,2024-05-01 19:32,390.00,-32
1714585054,2024-05-01 19:37,388.00,-29
1714585354,2024-05-01 19:42,390.00,-30
1714585655,2024-05-01 19:47,391.00,-35
1714585955,2024-05-01 19:52,390.00,-38
1714586255,2024-05-01 19:57,389.00,-28
1714586558,2024-05-01 20:02,390.00,-24
1714586859,2024-05-01 20:07,390.00,-30
1714587162,2024-05-01 20:12,389.00,-22
1714587462,2024-05-01 20:17,390.00,-30
1714587765,2024-05-01 20:22,388.00,-37
1714588068,2024-05-01 20:27,387.00,-29
1714588369,2024-05-01 20:32,388.00,-32
1714588669,2024-05-01 20:37,387.00,-33
1714588969,2024-05-01 20:42,387.00,-31
1714589269,2024-05-01 20:47,388.00,-35
1714589578,2024-05-01 20:52,389.00,-31
1714589875,2024-05-01 20:57,386.00,-23
1714590176,2024-05-01 21:02,388.00,-29
1714590476,2024-05-01 21:07,387.00,-31
1714590776,2024-05-01 21:12,389.00,-34
1714591076,2024-05-01 21:17,389.00,-39
1714591379,2024-05-01 21:22,389.00,-33
1714591679,2024-05-01 21:27,389.00,-28
1714591983,2024-05-01 21:33,388.00,-25
1714592283,2024-05-01 21:38,390.00,-30
1714592583,2024-05-01 21:43,392.00,-37
1714592883,2024-05-01 21:48,388.00,-24
1714593186,2024-05-01 21:53,391.00,-26
1714593486,2024-05-01 21:58,390.00,-34
1714593787,2024-05-01 22:03,392.00,-22
1714594087,2024-05-01 22:08,391.00,-25
1714594387,2024-05-01 22:13,390.00,-36
1714594687,2024-05-01 22:18,391.00,-17
1714594987,2024-05-01 22:23,390.00,-29
1714595288,2024-05-01 22:28,391.00,-24
1714595591,2024-05-01 22:33,392.00,-23
1714595891,2024-05-01 22:38,392.00,-25
1714596194,2024-05-01 22:43,391.00,-28
1714596580,2024-05-01 22:49,392.00,-26
1714596880,2024-05-01 22:54,390.00,-30
1714597181,2024-05-01 22:59,391.00,-25
1714597481,2024-05-01 23:04,393.00,-30
1714598084,2024-05-01 23:14,393.00,-24
1714598387,2024-05-01 23:19,393.00,-24
1714598690,2024-05-01 23:24,395.00,-27
1714598990,2024-05-01 23:29,392.00,-31
1714599291,2024-05-01 23:34,393.00,-30
1714599591,2024-05-01 23:39,393.00,-18
1714599891,2024-05-01 23:44,394.00,-32
1714600194,2024-05-01 23:49,393.00,-28
1714600581,2024-05-01 23:56,396.00,-30