1714860140,2024-05-05 00:02,450.00,-27 1714860440,2024-05-05 00:07,449.00,-25 1714860740,2024-05-05 00:12,452.00,-23 1714861040,2024-05-05 00:17,453.00,-26 1714861341,2024-05-05 00:22,452.00,-27 1714861650,2024-05-05 00:27,455.00,-29 1714861947,2024-05-05 00:32,453.00,-25 1714862247,2024-05-05 00:37,455.00,-25 1714862547,2024-05-05 00:42,455.00,-34 1714862847,2024-05-05 00:47,455.00,-27 1714863148,2024-05-05 00:52,458.00,-33 1714863448,2024-05-05 00:57,459.00,-36 1714863748,2024-05-05 01:02,459.00,-31 1714864048,2024-05-05 01:07,460.00,-33 1714864348,2024-05-05 01:12,462.00,-24 1714864648,2024-05-05 01:17,460.00,-22 1714864948,2024-05-05 01:22,461.00,-23 1714865249,2024-05-05 01:27,462.00,-21 1714865549,2024-05-05 01:32,464.00,-30 1714865849,2024-05-05 01:37,462.00,-27 1714866149,2024-05-05 01:42,465.00,-27 1714866450,2024-05-05 01:47,464.00,-33 1714866750,2024-05-05 01:52,465.00,-20 1714867050,2024-05-05 01:57,467.00,-22 1714867351,2024-05-05 02:02,466.00,-24 1714867651,2024-05-05 02:07,469.00,-25 1714867951,2024-05-05 02:12,469.00,-23 1714868252,2024-05-05 02:17,466.00,-35 1714868552,2024-05-05 02:22,467.00,-27 1714868855,2024-05-05 02:27,469.00,-27 1714869155,2024-05-05 02:32,470.00,-23 1714869455,2024-05-05 02:37,469.00,-28 1714869755,2024-05-05 02:42,468.00,-32 1714870056,2024-05-05 02:47,469.00,-34 1714870356,2024-05-05 02:52,469.00,-30 1714870656,2024-05-05 02:57,469.00,-27 1714870956,2024-05-05 03:02,471.00,-35 1714871256,2024-05-05 03:07,469.00,-28 1714871556,2024-05-05 03:12,473.00,-26 1714871857,2024-05-05 03:17,472.00,-22 1714872157,2024-05-05 03:22,472.00,-28 1714872457,2024-05-05 03:27,473.00,-27 1714872757,2024-05-05 03:32,473.00,-25 1714873273,2024-05-05 03:41,473.00,-28 1714873573,2024-05-05 03:46,473.00,-26 1714873873,2024-05-05 03:51,474.00,-28 1714874176,2024-05-05 03:56,473.00,-28 1714874477,2024-05-05 04:01,474.00,-29 1714874786,2024-05-05 04:06,473.00,-26 1714875080,2024-05-05 04:11,473.00,-26 1714875381,2024-05-05 04:16,474.00,-26 1714875681,2024-05-05 04:21,474.00,-22 1714875981,2024-05-05 04:26,476.00,-35 1714876281,2024-05-05 04:31,474.00,-26 1714876582,2024-05-05 04:36,475.00,-29 1714876882,2024-05-05 04:41,476.00,-24 1714877182,2024-05-05 04:46,477.00,-30 1714877483,2024-05-05 04:51,477.00,-23 1714877783,2024-05-05 04:56,477.00,-33 1714878083,2024-05-05 05:01,477.00,-30 1714878686,2024-05-05 05:11,477.00,-33 1714878986,2024-05-05 05:16,479.00,-25 1714879287,2024-05-05 05:21,478.00,-25 1714879587,2024-05-05 05:26,479.00,-27 1714879887,2024-05-05 05:31,478.00,-27 1714880187,2024-05-05 05:36,479.00,-26 1714880488,2024-05-05 05:41,479.00,-25 1714880788,2024-05-05 05:46,479.00,-25 1714881088,2024-05-05 05:51,480.00,-19 1714881388,2024-05-05 05:56,478.00,-30 1714881688,2024-05-05 06:01,481.00,-27 1714881988,2024-05-05 06:06,480.00,-30 1714882289,2024-05-05 06:11,480.00,-36 1714882589,2024-05-05 06:16,479.00,-24 1714882889,2024-05-05 06:21,480.00,-20 1714883189,2024-05-05 06:26,482.00,-20 1714883490,2024-05-05 06:31,479.00,-29 1714883790,2024-05-05 06:36,482.00,-32 1714884090,2024-05-05 06:41,483.00,-27 1714884390,2024-05-05 06:46,482.00,-36 1714884691,2024-05-05 06:51,482.00,-32 1714884994,2024-05-05 06:56,484.00,-23 1714885294,2024-05-05 07:01,485.00,-27 1714885594,2024-05-05 07:06,483.00,-22 1714885894,2024-05-05 07:11,483.00,-27 1714886194,2024-05-05 07:16,482.00,-27 1714886494,2024-05-05 07:21,482.00,-30 1714886795,2024-05-05 07:26,481.00,-24 1714887095,2024-05-05 07:31,480.00,-34 1714887395,2024-05-05 07:36,480.00,-28 1714887695,2024-05-05 07:41,479.00,-20 1714887998,2024-05-05 07:46,479.00,-21 1714888301,2024-05-05 07:51,478.00,-33 1714888605,2024-05-05 07:56,476.00,-24 1714888908,2024-05-05 08:01,477.00,-30 1714889217,2024-05-05 08:06,476.00,-29 1714889520,2024-05-05 08:12,475.00,-32 1714889815,2024-05-05 08:16,474.00,-29 1714890116,2024-05-05 08:21,474.00,-27 1714890489,2024-05-05 08:28,472.00,-33 1714890790,2024-05-05 08:33,475.00,-34 1714891090,2024-05-05 08:38,473.00,-33 1714891390,2024-05-05 08:43,473.00,-32 1714891690,2024-05-05 08:48,471.00,-38 1714891990,2024-05-05 08:53,470.00,-42 1714892291,2024-05-05 08:58,469.00,-26 1714892600,2024-05-05 09:03,469.00,-27 1714892894,2024-05-05 09:08,469.00,-37 1714893195,2024-05-05 09:13,468.00,-26 1714893495,2024-05-05 09:18,468.00,-32 1714893795,2024-05-05 09:23,465.00,-27 1714894098,2024-05-05 09:28,464.00,-39 1714894401,2024-05-05 09:33,463.00,-32 1714894701,2024-05-05 09:38,462.00,-23 1714895001,2024-05-05 09:43,460.00,-26 1714895304,2024-05-05 09:48,460.00,-31 1714895607,2024-05-05 09:53,458.00,-32 1714895911,2024-05-05 09:58,456.00,-29 1714896288,2024-05-05 10:04,454.00,-25 1714896591,2024-05-05 10:09,453.00,-29 1714896891,2024-05-05 10:14,452.00,-26 1714897191,2024-05-05 10:19,452.00,-33 1714897491,2024-05-05 10:24,451.00,-28 1714897791,2024-05-05 10:29,449.00,-27 1714898094,2024-05-05 10:34,447.00,-26 1714898394,2024-05-05 10:39,448.00,-31 1714898695,2024-05-05 10:44,449.00,-39 1714898995,2024-05-05 10:49,446.00,-26 1714899295,2024-05-05 10:54,444.00,-36 1714899598,2024-05-05 10:59,443.00,-32 1714899907,2024-05-05 11:05,442.00,-25 1714900204,2024-05-05 11:10,442.00,-32 1714900504,2024-05-05 11:15,442.00,-35 1714900805,2024-05-05 11:20,444.00,-24 1714901105,2024-05-05 11:25,439.00,-29 1714901405,2024-05-05 11:30,439.00,-24 1714901714,2024-05-05 11:35,439.00,-34 1714902009,2024-05-05 11:40,439.00,-31 1714902312,2024-05-05 11:45,437.00,-35 1714902613,2024-05-05 11:50,437.00,-34 1714902916,2024-05-05 11:55,434.00,-32 1714903216,2024-05-05 12:00,434.00,-38 1714903516,2024-05-05 12:05,433.00,-32 1714903819,2024-05-05 12:10,433.00,-31 1714904120,2024-05-05 12:15,432.00,-23 1714904423,2024-05-05 12:20,431.00,-26 1714904723,2024-05-05 12:25,431.00,-26 1714905023,2024-05-05 12:30,429.00,-26 1714905326,2024-05-05 12:35,430.00,-23 1714905629,2024-05-05 12:40,427.00,-37 1714906015,2024-05-05 12:46,427.00,-37 1714906309,2024-05-05 12:51,427.00,-34 1714906609,2024-05-05 12:56,426.00,-31 1714906910,2024-05-05 13:01,427.00,-32 1714907513,2024-05-05 13:11,426.00,-27 1714907813,2024-05-05 13:16,425.00,-28 1714908113,2024-05-05 13:21,426.00,-20 1714908413,2024-05-05 13:26,423.00,-29 1714908713,2024-05-05 13:31,422.00,-33 1714909017,2024-05-05 13:36,423.00,-30 1714909317,2024-05-05 13:41,423.00,-35 1714909617,2024-05-05 13:46,421.00,-26 1714909917,2024-05-05 13:51,420.00,-28 1714910220,2024-05-05 13:57,421.00,-31 1714910523,2024-05-05 14:02,421.00,-31 1714910824,2024-05-05 14:07,420.00,-32 1714911124,2024-05-05 14:12,418.00,-28 1714911424,2024-05-05 14:17,418.00,-30 1714911727,2024-05-05 14:22,420.00,-27 1714912027,2024-05-05 14:27,416.00,-29 1714912328,2024-05-05 14:32,417.00,-31 1714912628,2024-05-05 14:37,417.00,-27 1714912928,2024-05-05 14:42,417.00,-26 1714913228,2024-05-05 14:47,415.00,-39 1714913532,2024-05-05 14:52,416.00,-36 1714913908,2024-05-05 14:58,415.00,-22 1714914208,2024-05-05 15:03,412.00,-38 1714914508,2024-05-05 15:08,413.00,-31 1714914809,2024-05-05 15:13,413.00,-36 1714915109,2024-05-05 15:18,413.00,-25 1714915409,2024-05-05 15:23,414.00,-30 1714915712,2024-05-05 15:28,412.00,-37 1714916021,2024-05-05 15:33,412.00,-35 1714916316,2024-05-05 15:38,413.00,-30 1714916619,2024-05-05 15:43,413.00,-24 1714916922,2024-05-05 15:48,411.00,-25 1714917222,2024-05-05 15:53,411.00,-40 1714917522,2024-05-05 15:58,410.00,-33 1714917822,2024-05-05 16:03,410.00,-35 1714918122,2024-05-05 16:08,410.00,-33 1714918422,2024-05-05 16:13,411.00,-32 1714918723,2024-05-05 16:18,411.00,-32 1714919023,2024-05-05 16:23,411.00,-32 1714919323,2024-05-05 16:28,411.00,-36 1714919623,2024-05-05 16:33,410.00,-29 1714919923,2024-05-05 16:38,411.00,-29 1714920224,2024-05-05 16:43,410.00,-37 1714920524,2024-05-05 16:48,410.00,-24 1714920824,2024-05-05 16:53,411.00,-37 1714921124,2024-05-05 16:58,411.00,-37 1714921424,2024-05-05 17:03,415.00,-24 1714921724,2024-05-05 17:08,411.00,-35 1714922025,2024-05-05 17:13,412.00,-41 1714922325,2024-05-05 17:18,413.00,-22 1714922625,2024-05-05 17:23,409.00,-39 1714922925,2024-05-05 17:28,411.00,-27 1714923225,2024-05-05 17:33,411.00,-29 1714923526,2024-05-05 17:38,410.00,-28 1714923826,2024-05-05 17:43,411.00,-33 1714924129,2024-05-05 17:48,409.00,-26 1714924513,2024-05-05 17:55,410.00,-29 1714924813,2024-05-05 18:00,412.00,-26 1714925113,2024-05-05 18:05,411.00,-29 1714925414,2024-05-05 18:10,410.00,-62 1714925714,2024-05-05 18:15,409.00,-33 1714926014,2024-05-05 18:20,409.00,-26 1714926314,2024-05-05 18:25,410.00,-38 1714926618,2024-05-05 18:30,411.00,-34 1714927010,2024-05-05 18:36,413.00,-32 1714927304,2024-05-05 18:41,412.00,-31 1714927605,2024-05-05 18:46,412.00,-32 1714927905,2024-05-05 18:51,412.00,-32 1714928205,2024-05-05 18:56,412.00,-28 1714928505,2024-05-05 19:01,412.00,-21 1714928805,2024-05-05 19:06,411.00,-37 1714929105,2024-05-05 19:11,412.00,-31 1714929406,2024-05-05 19:16,411.00,-25 1714929706,2024-05-05 19:21,410.00,-31 1714930006,2024-05-05 19:26,410.00,-36 1714930306,2024-05-05 19:31,410.00,-23 1714930606,2024-05-05 19:36,413.00,-23 1714930906,2024-05-05 19:41,412.00,-23 1714931207,2024-05-05 19:46,412.00,-37 1714931507,2024-05-05 19:51,411.00,-28 1714931807,2024-05-05 19:56,409.00,-32 1714932107,2024-05-05 20:01,410.00,-25 1714932407,2024-05-05 20:06,410.00,-36 1714932707,2024-05-05 20:11,410.00,-30 1714933008,2024-05-05 20:16,410.00,-24 1714933308,2024-05-05 20:21,410.00,-28 1714933608,2024-05-05 20:26,411.00,-31 1714933908,2024-05-05 20:31,411.00,-39 1714934208,2024-05-05 20:36,410.00,-32 1714934509,2024-05-05 20:41,410.00,-22 1714934809,2024-05-05 20:46,412.00,-26 1714935109,2024-05-05 20:51,415.00,-27 1714935409,2024-05-05 20:56,412.00,-31 1714935709,2024-05-05 21:01,413.00,-32 1714936010,2024-05-05 21:06,412.00,-35 1714936319,2024-05-05 21:11,413.00,-37 1714936613,2024-05-05 21:16,412.00,-25 1714936913,2024-05-05 21:21,415.00,-30 1714937214,2024-05-05 21:26,413.00,-24 1714937514,2024-05-05 21:31,414.00,-32 1714937817,2024-05-05 21:36,413.00,-28 1714938199,2024-05-05 21:43,411.00,-23 1714938499,2024-05-05 21:48,412.00,-31 1714938800,2024-05-05 21:53,413.00,-24 1714939100,2024-05-05 21:58,412.00,-25 1714939400,2024-05-05 22:03,409.00,-23 1714939703,2024-05-05 22:08,413.00,-24 1714940003,2024-05-05 22:13,410.00,-25 1714940306,2024-05-05 22:18,411.00,-22 1714940607,2024-05-05 22:23,411.00,-33 1714940907,2024-05-05 22:28,413.00,-24 1714941210,2024-05-05 22:33,411.00,-29 1714941510,2024-05-05 22:38,411.00,-32 1714941810,2024-05-05 22:43,411.00,-28 1714942110,2024-05-05 22:48,410.00,-22 1714942413,2024-05-05 22:53,411.00,-27 1714942713,2024-05-05 22:58,411.00,-20 1714943013,2024-05-05 23:03,411.00,-22 1714943316,2024-05-05 23:08,412.00,-35 1714943617,2024-05-05 23:13,410.00,-27 1714943917,2024-05-05 23:18,411.00,-30 1714944220,2024-05-05 23:23,410.00,-23 1714945724,2024-05-05 23:48,412.00,-22 1714946025,2024-05-05 23:53,413.00,-29 1714946325,2024-05-05 23:58,413.00,-24