1717624820,2024-06-06 00:00,449.00,-23
1717625120,2024-06-06 00:05,449.00,-22
1717625420,2024-06-06 00:10,450.00,-21
1717625721,2024-06-06 00:15,450.00,-23
1717626023,2024-06-06 00:20,451.00,-26
1717626327,2024-06-06 00:25,452.00,-24
1717626627,2024-06-06 00:30,452.00,-27
1717626930,2024-06-06 00:35,453.00,-22
1717627230,2024-06-06 00:40,451.00,-21
1717627530,2024-06-06 00:45,453.00,-23
1717627839,2024-06-06 00:50,453.00,-23
1717628136,2024-06-06 00:55,452.00,-18
1717628439,2024-06-06 01:00,454.00,-24
1717628740,2024-06-06 01:05,454.00,-21
1717629040,2024-06-06 01:10,453.00,-21
1717629340,2024-06-06 01:15,452.00,-25
1717629640,2024-06-06 01:20,451.00,-24
1717629941,2024-06-06 01:25,453.00,-22
1717630241,2024-06-06 01:30,453.00,-19
1717630541,2024-06-06 01:35,454.00,-21
1717630844,2024-06-06 01:40,454.00,-25
1717631144,2024-06-06 01:45,453.00,-26
1717631445,2024-06-06 01:50,454.00,-20
1717631745,2024-06-06 01:55,456.00,-21
1717632045,2024-06-06 02:00,455.00,-20
1717632345,2024-06-06 02:05,454.00,-21
1717632646,2024-06-06 02:10,454.00,-22
1717632949,2024-06-06 02:15,454.00,-21
1717633326,2024-06-06 02:22,454.00,-21
1717633626,2024-06-06 02:27,454.00,-24
1717633927,2024-06-06 02:32,455.00,-20
1717634227,2024-06-06 02:37,454.00,-21
1717634527,2024-06-06 02:42,458.00,-25
1717634828,2024-06-06 02:47,457.00,-25
1717635128,2024-06-06 02:52,456.00,-24
1717635428,2024-06-06 02:57,456.00,-24
1717635731,2024-06-06 03:02,458.00,-23
1717636031,2024-06-06 03:07,456.00,-21
1717636332,2024-06-06 03:12,457.00,-22
1717636632,2024-06-06 03:17,456.00,-21
1717636932,2024-06-06 03:22,456.00,-26
1717637232,2024-06-06 03:27,457.00,-21
1717637533,2024-06-06 03:32,456.00,-20
1717637833,2024-06-06 03:37,456.00,-20
1717638133,2024-06-06 03:42,456.00,-22
1717638433,2024-06-06 03:47,455.00,-21
1717638734,2024-06-06 03:52,458.00,-26
1717639034,2024-06-06 03:57,458.00,-27
1717639334,2024-06-06 04:02,456.00,-23
1717639635,2024-06-06 04:07,457.00,-19
1717639935,2024-06-06 04:12,456.00,-29
1717640235,2024-06-06 04:17,459.00,-24
1717640535,2024-06-06 04:22,457.00,-25
1717640836,2024-06-06 04:27,458.00,-20
1717641136,2024-06-06 04:32,457.00,-22
1717641436,2024-06-06 04:37,457.00,-25
1717641736,2024-06-06 04:42,459.00,-23
1717642037,2024-06-06 04:47,457.00,-23
1717642337,2024-06-06 04:52,459.00,-27
1717642637,2024-06-06 04:57,459.00,-26
1717642940,2024-06-06 05:02,458.00,-25
1717643241,2024-06-06 05:07,459.00,-21
1717643544,2024-06-06 05:12,459.00,-18
1717643847,2024-06-06 05:17,460.00,-20
1717644147,2024-06-06 05:22,459.00,-21
1717644450,2024-06-06 05:27,460.00,-28
1717644750,2024-06-06 05:32,462.00,-24
1717645053,2024-06-06 05:37,460.00,-26
1717645435,2024-06-06 05:43,460.00,-25
1717645735,2024-06-06 05:48,461.00,-27
1717646036,2024-06-06 05:53,461.00,-23
1717646339,2024-06-06 05:58,462.00,-25
1717646639,2024-06-06 06:03,461.00,-28
1717646939,2024-06-06 06:08,461.00,-21
1717647242,2024-06-06 06:14,463.00,-21
1717647542,2024-06-06 06:19,462.00,-30
1717647843,2024-06-06 06:24,463.00,-19
1717648143,2024-06-06 06:29,463.00,-24
1717648443,2024-06-06 06:34,464.00,-23
1717648743,2024-06-06 06:39,463.00,-27
1717649043,2024-06-06 06:44,462.00,-21
1717649344,2024-06-06 06:49,463.00,-23
1717649644,2024-06-06 06:54,461.00,-28
1717649944,2024-06-06 06:59,463.00,-22
1717650244,2024-06-06 07:04,463.00,-24
1717650547,2024-06-06 07:09,462.00,-29
1717650847,2024-06-06 07:14,462.00,-23
1717651148,2024-06-06 07:19,465.00,-19
1717651448,2024-06-06 07:24,462.00,-25
1717651748,2024-06-06 07:29,462.00,-27
1717652048,2024-06-06 07:34,461.00,-22
1717652349,2024-06-06 07:39,460.00,-20
1717652649,2024-06-06 07:44,462.00,-23
1717652949,2024-06-06 07:49,458.00,-24
1717653249,2024-06-06 07:54,460.00,-23
1717653550,2024-06-06 07:59,461.00,-24
1717653850,2024-06-06 08:04,459.00,-21
1717654153,2024-06-06 08:09,459.00,-25
1717654454,2024-06-06 08:14,458.00,-27
1717654757,2024-06-06 08:19,460.00,-31
1717655057,2024-06-06 08:24,459.00,-32
1717655357,2024-06-06 08:29,459.00,-17
1717655657,2024-06-06 08:34,458.00,-26
1717655958,2024-06-06 08:39,460.00,-24
1717656261,2024-06-06 08:44,459.00,-23
1717656561,2024-06-06 08:49,458.00,-26
1717656861,2024-06-06 08:54,461.00,-20
1717657162,2024-06-06 08:59,462.00,-25
1717657465,2024-06-06 09:04,460.00,-26
1717657768,2024-06-06 09:09,460.00,-25
1717658071,2024-06-06 09:14,461.00,-25
1717658374,2024-06-06 09:19,461.00,-20
1717658677,2024-06-06 09:24,462.00,-25
1717658977,2024-06-06 09:29,460.00,-26
1717659280,2024-06-06 09:34,460.00,-28
1717659583,2024-06-06 09:39,461.00,-24
1717659883,2024-06-06 09:44,461.00,-22
1717660186,2024-06-06 09:49,462.00,-25
1717660574,2024-06-06 09:56,461.00,-19
1717660874,2024-06-06 10:01,459.00,-24
1717661175,2024-06-06 10:06,461.00,-26
1717661478,2024-06-06 10:11,461.00,-29
1717661778,2024-06-06 10:16,462.00,-26
1717662078,2024-06-06 10:21,460.00,-27
1717662378,2024-06-06 10:26,461.00,-21
1717662679,2024-06-06 10:31,463.00,-20
1717662979,2024-06-06 10:36,462.00,-24
1717663279,2024-06-06 10:41,463.00,-29
1717663579,2024-06-06 10:46,465.00,-23
1717663879,2024-06-06 10:51,463.00,-23
1717664180,2024-06-06 10:56,467.00,-27
1717664480,2024-06-06 11:01,465.00,-29
1717664780,2024-06-06 11:06,468.00,-32
1717665080,2024-06-06 11:11,469.00,-21
1717665381,2024-06-06 11:16,469.00,-34
1717665690,2024-06-06 11:21,471.00,-22
1717665984,2024-06-06 11:26,470.00,-28
1717666285,2024-06-06 11:31,469.00,-27
1717666585,2024-06-06 11:36,471.00,-21
1717666885,2024-06-06 11:41,469.00,-21
1717667185,2024-06-06 11:46,468.00,-22
1717667485,2024-06-06 11:51,468.00,-24
1717667785,2024-06-06 11:56,469.00,-28
1717668086,2024-06-06 12:01,468.00,-22
1717668389,2024-06-06 12:06,470.00,-25
1717670395,2024-06-06 12:39,465.00,-33
1717670695,2024-06-06 12:44,465.00,-24
1717670996,2024-06-06 12:49,464.00,-19
1717671296,2024-06-06 12:54,463.00,-36
1717671596,2024-06-06 12:59,464.00,-27
1717671896,2024-06-06 13:04,463.00,-19
1717672196,2024-06-06 13:09,461.00,-27
1717672497,2024-06-06 13:14,459.00,-23
1717672797,2024-06-06 13:19,461.00,-22
1717673097,2024-06-06 13:24,462.00,-22
1717673397,2024-06-06 13:29,459.00,-25
1717673698,2024-06-06 13:34,460.00,-32
1717673998,2024-06-06 13:39,459.00,-24
1717674298,2024-06-06 13:44,458.00,-25
1717674598,2024-06-06 13:49,457.00,-26
1717674898,2024-06-06 13:54,456.00,-25
1717675199,2024-06-06 13:59,455.00,-29
1717675499,2024-06-06 14:04,457.00,-28
1717675799,2024-06-06 14:09,456.00,-20
1717676099,2024-06-06 14:14,455.00,-30
1717676400,2024-06-06 14:20,456.00,-26
1717676700,2024-06-06 14:25,454.00,-22
1717677009,2024-06-06 14:30,455.00,-24
1717677306,2024-06-06 14:35,452.00,-22
1717677683,2024-06-06 14:41,454.00,-25
1717677983,2024-06-06 14:46,453.00,-19
1717678283,2024-06-06 14:51,452.00,-24
1717678583,2024-06-06 14:56,451.00,-20
1717678884,2024-06-06 15:01,451.00,-24
1717679184,2024-06-06 15:06,452.00,-22
1717679487,2024-06-06 15:11,452.00,-28
1717679787,2024-06-06 15:16,450.00,-26
1717680087,2024-06-06 15:21,451.00,-22
1717680387,2024-06-06 15:26,453.00,-26
1717680687,2024-06-06 15:31,452.00,-22
1717680988,2024-06-06 15:36,451.00,-22
1717681288,2024-06-06 15:41,452.00,-26
1717681588,2024-06-06 15:46,452.00,-24
1717681888,2024-06-06 15:51,450.00,-23
1717682188,2024-06-06 15:56,443.00,-25
1717682488,2024-06-06 16:01,443.00,-25
1717682792,2024-06-06 16:06,443.00,-25
1717683092,2024-06-06 16:11,441.00,-22
1717683392,2024-06-06 16:16,443.00,-33
1717683692,2024-06-06 16:21,444.00,-24
1717683992,2024-06-06 16:26,443.00,-20
1717684293,2024-06-06 16:31,445.00,-28
1717684593,2024-06-06 16:36,446.00,-23
1717684896,2024-06-06 16:41,445.00,-25
1717685205,2024-06-06 16:46,444.00,-24
1717685500,2024-06-06 16:51,444.00,-22
1717685800,2024-06-06 16:56,447.00,-28
1717686100,2024-06-06 17:01,447.00,-19
1717686400,2024-06-06 17:06,446.00,-30
1717686700,2024-06-06 17:11,443.00,-21
1717687001,2024-06-06 17:16,447.00,-28
1717687301,2024-06-06 17:21,446.00,-24
1717687604,2024-06-06 17:26,449.00,-25
1717687904,2024-06-06 17:31,450.00,-21
1717688204,2024-06-06 17:36,447.00,-26
1717688504,2024-06-06 17:41,452.00,-27
1717688804,2024-06-06 17:46,450.00,-20
1717689105,2024-06-06 17:51,443.00,-28
1717689405,2024-06-06 17:56,445.00,-21
1717689708,2024-06-06 18:01,448.00,-24
1717690008,2024-06-06 18:06,447.00,-26
1717690308,2024-06-06 18:11,448.00,-27
1717690608,2024-06-06 18:16,455.00,-21
1717690912,2024-06-06 18:21,457.00,-23
1717691292,2024-06-06 18:28,457.00,-21
1717691593,2024-06-06 18:33,459.00,-25
1717691893,2024-06-06 18:38,459.00,-21
1717692193,2024-06-06 18:43,463.00,-24
1717692493,2024-06-06 18:48,463.00,-23
1717692793,2024-06-06 18:53,467.00,-22
1717693093,2024-06-06 18:58,469.00,-22
1717693396,2024-06-06 19:03,471.00,-24
1717693697,2024-06-06 19:08,474.00,-25
1717694006,2024-06-06 19:13,475.00,-23
1717694300,2024-06-06 19:18,477.00,-25
1717694600,2024-06-06 19:23,480.00,-23
1717694901,2024-06-06 19:28,480.00,-18
1717695204,2024-06-06 19:33,480.00,-28
1717695507,2024-06-06 19:38,482.00,-22
1717695891,2024-06-06 19:44,480.00,-25
1717696191,2024-06-06 19:49,481.00,-24
1717696491,2024-06-06 19:54,480.00,-22
1717696791,2024-06-06 19:59,479.00,-26
1717697091,2024-06-06 20:04,479.00,-27
1717697392,2024-06-06 20:09,481.00,-27
1717697692,2024-06-06 20:14,480.00,-27
1717697992,2024-06-06 20:19,482.00,-25
1717698292,2024-06-06 20:24,481.00,-22
1717698593,2024-06-06 20:29,483.00,-28
1717698893,2024-06-06 20:34,483.00,-23
1717699193,2024-06-06 20:39,484.00,-24
1717699493,2024-06-06 20:44,488.00,-25
1717699793,2024-06-06 20:49,486.00,-24
1717700093,2024-06-06 20:54,485.00,-21
1717700394,2024-06-06 20:59,485.00,-27
1717700694,2024-06-06 21:04,485.00,-23
1717700994,2024-06-06 21:09,484.00,-23
1717701294,2024-06-06 21:14,485.00,-24
1717701594,2024-06-06 21:19,483.00,-25
1717701895,2024-06-06 21:24,485.00,-27
1717702198,2024-06-06 21:29,483.00,-25
1717702498,2024-06-06 21:34,485.00,-23
1717702801,2024-06-06 21:40,485.00,-26
1717703101,2024-06-06 21:45,485.00,-28
1717703402,2024-06-06 21:50,484.00,-24
1717703702,2024-06-06 21:55,483.00,-26
1717704002,2024-06-06 22:00,486.00,-30
1717704302,2024-06-06 22:05,484.00,-22
1717704602,2024-06-06 22:10,483.00,-24
1717704903,2024-06-06 22:15,481.00,-20
1717705203,2024-06-06 22:20,480.00,-20
1717705503,2024-06-06 22:25,480.00,-27
1717705803,2024-06-06 22:30,478.00,-24
1717706103,2024-06-06 22:35,475.00,-21
1717706403,2024-06-06 22:40,479.00,-24
1717706704,2024-06-06 22:45,475.00,-25
1717707004,2024-06-06 22:50,474.00,-21
1717707307,2024-06-06 22:55,477.00,-21
1717707689,2024-06-06 23:01,473.00,-24
1717707992,2024-06-06 23:06,478.00,-28
1717708292,2024-06-06 23:11,480.00,-26
1717708593,2024-06-06 23:16,478.00,-26
1717708896,2024-06-06 23:21,479.00,-25
1717709196,2024-06-06 23:26,476.00,-19
1717709496,2024-06-06 23:31,474.00,-32
1717709797,2024-06-06 23:36,476.00,-19
1717710097,2024-06-06 23:41,475.00,-23
1717710397,2024-06-06 23:46,474.00,-21
1717710706,2024-06-06 23:51,471.00,-21
1717711001,2024-06-06 23:56,472.00,-25