1718056963,2024-06-11 00:02,457.00,-25 1718057263,2024-06-11 00:07,458.00,-20 1718057563,2024-06-11 00:12,458.00,-28 1718057863,2024-06-11 00:17,456.00,-26 1718058164,2024-06-11 00:22,456.00,-19 1718058464,2024-06-11 00:27,458.00,-26 1718058767,2024-06-11 00:32,458.00,-20 1718059148,2024-06-11 00:39,459.00,-26 1718059448,2024-06-11 00:44,459.00,-19 1718059757,2024-06-11 00:49,457.00,-20 1718060052,2024-06-11 00:54,458.00,-26 1718060352,2024-06-11 00:59,455.00,-26 1718060661,2024-06-11 01:04,457.00,-20 1718060956,2024-06-11 01:09,455.00,-22 1718061256,2024-06-11 01:14,454.00,-24 1718061565,2024-06-11 01:19,453.00,-31 1718061860,2024-06-11 01:24,454.00,-23 1718062160,2024-06-11 01:29,457.00,-24 1718062460,2024-06-11 01:34,455.00,-25 1718062760,2024-06-11 01:39,455.00,-29 1718063060,2024-06-11 01:44,455.00,-22 1718063360,2024-06-11 01:49,455.00,-25 1718063661,2024-06-11 01:54,455.00,-21 1718063961,2024-06-11 01:59,455.00,-25 1718064261,2024-06-11 02:04,454.00,-30 1718064561,2024-06-11 02:09,453.00,-25 1718064861,2024-06-11 02:14,455.00,-26 1718065162,2024-06-11 02:19,457.00,-26 1718065462,2024-06-11 02:24,455.00,-23 1718065762,2024-06-11 02:29,454.00,-25 1718066063,2024-06-11 02:34,454.00,-25 1718066363,2024-06-11 02:39,453.00,-27 1718066663,2024-06-11 02:44,452.00,-28 1718066963,2024-06-11 02:49,452.00,-24 1718067264,2024-06-11 02:54,452.00,-25 1718067564,2024-06-11 02:59,452.00,-22 1718067864,2024-06-11 03:04,452.00,-31 1718068164,2024-06-11 03:09,452.00,-25 1718068465,2024-06-11 03:14,451.00,-20 1718068765,2024-06-11 03:19,451.00,-26 1718069065,2024-06-11 03:24,447.00,-22 1718069365,2024-06-11 03:29,450.00,-26 1718069666,2024-06-11 03:34,450.00,-23 1718069966,2024-06-11 03:39,449.00,-21 1718070266,2024-06-11 03:44,449.00,-26 1718070566,2024-06-11 03:49,446.00,-22 1718070867,2024-06-11 03:54,448.00,-23 1718071167,2024-06-11 03:59,447.00,-26 1718071467,2024-06-11 04:04,449.00,-23 1718071770,2024-06-11 04:09,447.00,-22 1718072157,2024-06-11 04:15,448.00,-20 1718072458,2024-06-11 04:20,447.00,-29 1718072758,2024-06-11 04:25,446.00,-28 1718073058,2024-06-11 04:30,447.00,-24 1718073359,2024-06-11 04:35,445.00,-21 1718073659,2024-06-11 04:40,447.00,-25 1718073959,2024-06-11 04:45,449.00,-25 1718074259,2024-06-11 04:50,446.00,-27 1718074563,2024-06-11 04:56,448.00,-23 1718074863,2024-06-11 05:01,446.00,-22 1718075163,2024-06-11 05:06,448.00,-25 1718075463,2024-06-11 05:11,446.00,-26 1718075772,2024-06-11 05:16,445.00,-26 1718076067,2024-06-11 05:21,445.00,-26 1718076367,2024-06-11 05:26,447.00,-25 1718076667,2024-06-11 05:31,445.00,-21 1718076968,2024-06-11 05:36,446.00,-26 1718077268,2024-06-11 05:41,444.00,-24 1718077568,2024-06-11 05:46,446.00,-23 1718077877,2024-06-11 05:51,444.00,-22 1718078172,2024-06-11 05:56,445.00,-22 1718078472,2024-06-11 06:01,444.00,-24 1718078775,2024-06-11 06:06,445.00,-20 1718079078,2024-06-11 06:11,444.00,-24 1718079460,2024-06-11 06:17,444.00,-24 1718079760,2024-06-11 06:22,446.00,-22 1718080063,2024-06-11 06:27,444.00,-23 1718080445,2024-06-11 06:34,444.00,-29 1718080745,2024-06-11 06:39,444.00,-19 1718081046,2024-06-11 06:44,444.00,-26 1718081346,2024-06-11 06:49,444.00,-27 1718081646,2024-06-11 06:54,445.00,-26 1718081949,2024-06-11 06:59,445.00,-25 1718082252,2024-06-11 07:04,443.00,-26 1718082552,2024-06-11 07:09,444.00,-32 1718082853,2024-06-11 07:14,442.00,-26 1718083153,2024-06-11 07:19,442.00,-25 1718083453,2024-06-11 07:24,441.00,-25 1718083756,2024-06-11 07:29,442.00,-26 1718084056,2024-06-11 07:34,440.00,-24 1718084357,2024-06-11 07:39,439.00,-32 1718084657,2024-06-11 07:44,443.00,-27 1718084957,2024-06-11 07:49,440.00,-25 1718085257,2024-06-11 07:54,440.00,-25 1718085558,2024-06-11 07:59,439.00,-30 1718085861,2024-06-11 08:04,440.00,-25 1718086161,2024-06-11 08:09,443.00,-21 1718086461,2024-06-11 08:14,445.00,-27 1718086764,2024-06-11 08:19,445.00,-32 1718087064,2024-06-11 08:24,446.00,-20 1718087365,2024-06-11 08:29,448.00,-29 1718087665,2024-06-11 08:34,453.00,-30 1718087968,2024-06-11 08:39,469.00,-23 1718088268,2024-06-11 08:44,502.00,-28 1718088568,2024-06-11 08:49,518.00,-18 1718088868,2024-06-11 08:54,530.00,-25 1718089172,2024-06-11 08:59,538.00,-31 1718089472,2024-06-11 09:04,541.00,-21 1718089772,2024-06-11 09:09,532.00,-28 1718090072,2024-06-11 09:14,526.00,-17 1718090372,2024-06-11 09:19,523.00,-24 1718090673,2024-06-11 09:24,517.00,-23 1718090973,2024-06-11 09:29,517.00,-22 1718091273,2024-06-11 09:34,514.00,-21 1718091573,2024-06-11 09:39,515.00,-27 1718091873,2024-06-11 09:44,515.00,-26 1718092174,2024-06-11 09:49,515.00,-23 1718092477,2024-06-11 09:54,514.00,-25 1718092853,2024-06-11 10:00,511.00,-23 1718093153,2024-06-11 10:05,511.00,-33 1718093453,2024-06-11 10:10,510.00,-31 1718093754,2024-06-11 10:15,508.00,-25 1718094054,2024-06-11 10:20,506.00,-26 1718094354,2024-06-11 10:25,508.00,-25 1718094657,2024-06-11 10:30,504.00,-25 1718094957,2024-06-11 10:35,503.00,-27 1718095258,2024-06-11 10:40,499.00,-28 1718095558,2024-06-11 10:45,498.00,-20 1718095858,2024-06-11 10:50,501.00,-22 1718096158,2024-06-11 10:55,509.00,-24 1718096458,2024-06-11 11:00,526.00,-24 1718096762,2024-06-11 11:06,538.00,-35 1718097070,2024-06-11 11:11,545.00,-31 1718097368,2024-06-11 11:16,548.00,-21 1718097671,2024-06-11 11:21,545.00,-26 1718098054,2024-06-11 11:27,542.00,-22 1718098357,2024-06-11 11:32,537.00,-24 1718098660,2024-06-11 11:37,537.00,-26 1718099040,2024-06-11 11:44,532.00,-22 1718099343,2024-06-11 11:49,534.00,-26 1718099643,2024-06-11 11:54,531.00,-22 1718099944,2024-06-11 11:59,528.00,-31 1718100246,2024-06-11 12:04,528.00,-22 1718100547,2024-06-11 12:09,526.00,-21 1718100847,2024-06-11 12:14,526.00,-26 1718101147,2024-06-11 12:19,523.00,-24 1718101447,2024-06-11 12:24,521.00,-19 1718101747,2024-06-11 12:29,518.00,-25 1718102048,2024-06-11 12:34,517.00,-27 1718102348,2024-06-11 12:39,515.00,-22 1718102648,2024-06-11 12:44,514.00,-20 1718102948,2024-06-11 12:49,510.00,-29 1718103248,2024-06-11 12:54,510.00,-29 1718103549,2024-06-11 12:59,507.00,-24 1718103849,2024-06-11 13:04,504.00,-26 1718104149,2024-06-11 13:09,503.00,-25 1718104449,2024-06-11 13:14,502.00,-22 1718104750,2024-06-11 13:19,499.00,-25 1718105053,2024-06-11 13:24,496.00,-24 1718105353,2024-06-11 13:29,497.00,-26 1718105957,2024-06-11 13:39,495.00,-26 1718106266,2024-06-11 13:44,494.00,-27 1718106560,2024-06-11 13:49,492.00,-24 1718106863,2024-06-11 13:54,491.00,-24 1718107163,2024-06-11 13:59,490.00,-21 1718107767,2024-06-11 14:09,489.00,-27 1718108067,2024-06-11 14:14,486.00,-23 1718108367,2024-06-11 14:19,485.00,-30 1718108670,2024-06-11 14:24,481.00,-27 1718108970,2024-06-11 14:29,482.00,-32 1718109273,2024-06-11 14:34,482.00,-25 1718109574,2024-06-11 14:39,480.00,-26 1718109874,2024-06-11 14:44,479.00,-24 1718110174,2024-06-11 14:49,476.00,-24 1718110474,2024-06-11 14:54,478.00,-28 1718110774,2024-06-11 14:59,473.00,-20 1718111074,2024-06-11 15:04,471.00,-35 1718111375,2024-06-11 15:09,471.00,-28 1718111675,2024-06-11 15:14,468.00,-24 1718111975,2024-06-11 15:19,467.00,-32 1718112275,2024-06-11 15:24,463.00,-22 1718112578,2024-06-11 15:29,463.00,-23 1718112881,2024-06-11 15:34,461.00,-23 1718113181,2024-06-11 15:39,461.00,-28 1718113482,2024-06-11 15:44,459.00,-27 1718113785,2024-06-11 15:49,461.00,-24 1718114085,2024-06-11 15:54,458.00,-28 1718114388,2024-06-11 15:59,455.00,-33 1718114770,2024-06-11 16:06,458.00,-32 1718115070,2024-06-11 16:11,454.00,-28 1718115370,2024-06-11 16:16,455.00,-32 1718115670,2024-06-11 16:21,454.00,-26 1718115970,2024-06-11 16:26,453.00,-28 1718116271,2024-06-11 16:31,452.00,-34 1718116571,2024-06-11 16:36,451.00,-25 1718116871,2024-06-11 16:41,452.00,-23 1718121131,2024-06-11 17:52,477.00,-34 1718121431,2024-06-11 17:57,480.00,-25 1718121734,2024-06-11 18:02,491.00,-24 1718122037,2024-06-11 18:07,485.00,-27 1718122340,2024-06-11 18:12,488.00,-30 1718122641,2024-06-11 18:17,491.00,-24 1718122941,2024-06-11 18:22,493.00,-26 1718123241,2024-06-11 18:27,492.00,-28 1718123541,2024-06-11 18:32,493.00,-25 1718123841,2024-06-11 18:37,497.00,-22 1718124144,2024-06-11 18:42,485.00,-20 1718124444,2024-06-11 18:47,486.00,-24 1718124745,2024-06-11 18:52,485.00,-22 1718125045,2024-06-11 18:57,483.00,-26 1718125345,2024-06-11 19:02,483.00,-27 1718125645,2024-06-11 19:07,483.00,-24 1718125946,2024-06-11 19:12,482.00,-24 1718126246,2024-06-11 19:17,479.00,-23 1718126546,2024-06-11 19:22,478.00,-22 1718126846,2024-06-11 19:27,474.00,-28 1718127147,2024-06-11 19:32,472.00,-28 1718127447,2024-06-11 19:37,471.00,-25 1718127747,2024-06-11 19:42,469.00,-25 1718128047,2024-06-11 19:47,471.00,-26 1718128348,2024-06-11 19:52,468.00,-27 1718128648,2024-06-11 19:57,469.00,-31 1718128948,2024-06-11 20:02,467.00,-22 1718129248,2024-06-11 20:07,466.00,-20 1718129548,2024-06-11 20:12,459.00,-29 1718129882,2024-06-11 20:18,456.00,-27 1718130182,2024-06-11 20:23,454.00,-25 1718130482,2024-06-11 20:28,455.00,-20 1718130783,2024-06-11 20:33,455.00,-25 1718131086,2024-06-11 20:38,453.00,-29 1718131389,2024-06-11 20:43,454.00,-31 1718131689,2024-06-11 20:48,451.00,-32 1718131989,2024-06-11 20:53,449.00,-23 1718132289,2024-06-11 20:58,449.00,-27 1718132590,2024-06-11 21:03,448.00,-24 1718132890,2024-06-11 21:08,447.00,-29 1718133190,2024-06-11 21:13,445.00,-28 1718133490,2024-06-11 21:18,443.00,-24 1718133790,2024-06-11 21:23,444.00,-30 1718134090,2024-06-11 21:28,445.00,-32 1718134391,2024-06-11 21:33,443.00,-26 1718134691,2024-06-11 21:38,442.00,-22 1718134991,2024-06-11 21:43,441.00,-25 1718135291,2024-06-11 21:48,442.00,-19 1718135591,2024-06-11 21:53,440.00,-25 1718135891,2024-06-11 21:58,439.00,-20 1718136192,2024-06-11 22:03,438.00,-22 1718136492,2024-06-11 22:08,439.00,-27 1718136792,2024-06-11 22:13,438.00,-24 1718137092,2024-06-11 22:18,438.00,-23 1718137392,2024-06-11 22:23,438.00,-23 1718137692,2024-06-11 22:28,438.00,-19 1718137993,2024-06-11 22:33,436.00,-24 1718138293,2024-06-11 22:38,437.00,-21 1718138593,2024-06-11 22:43,436.00,-22 1718138893,2024-06-11 22:48,434.00,-26 1718139193,2024-06-11 22:53,435.00,-19 1718139493,2024-06-11 22:58,436.00,-28 1718139794,2024-06-11 23:03,436.00,-25 1718140094,2024-06-11 23:08,436.00,-31 1718140394,2024-06-11 23:13,435.00,-20 1718140694,2024-06-11 23:18,434.00,-20 1718140994,2024-06-11 23:23,435.00,-22 1718141294,2024-06-11 23:28,435.00,-27 1718141595,2024-06-11 23:33,433.00,-24 1718141895,2024-06-11 23:38,434.00,-23 1718142195,2024-06-11 23:43,433.00,-23 1718142495,2024-06-11 23:48,432.00,-27 1718142795,2024-06-11 23:53,432.00,-23 1718143095,2024-06-11 23:58,432.00,-25