1718316036,2024-06-14 00:00,429.00,-19
1718316336,2024-06-14 00:05,426.00,-23
1718316640,2024-06-14 00:10,428.00,-34
1718316940,2024-06-14 00:15,429.00,-19
1718317240,2024-06-14 00:20,429.00,-28
1718317540,2024-06-14 00:25,429.00,-31
1718317840,2024-06-14 00:30,427.00,-24
1718318141,2024-06-14 00:35,428.00,-24
1718318441,2024-06-14 00:40,430.00,-31
1718318741,2024-06-14 00:45,429.00,-23
1718319041,2024-06-14 00:50,427.00,-30
1718319342,2024-06-14 00:55,427.00,-23
1718319642,2024-06-14 01:00,429.00,-24
1718319942,2024-06-14 01:05,431.00,-28
1718320242,2024-06-14 01:10,430.00,-29
1718320543,2024-06-14 01:15,429.00,-26
1718320846,2024-06-14 01:20,432.00,-28
1718321146,2024-06-14 01:25,430.00,-22
1718321446,2024-06-14 01:30,430.00,-25
1718321746,2024-06-14 01:35,431.00,-22
1718322047,2024-06-14 01:40,433.00,-24
1718322347,2024-06-14 01:45,432.00,-22
1718322650,2024-06-14 01:50,433.00,-27
1718322950,2024-06-14 01:55,432.00,-22
1718323250,2024-06-14 02:00,433.00,-24
1718323551,2024-06-14 02:05,433.00,-31
1718323851,2024-06-14 02:10,433.00,-19
1718324152,2024-06-14 02:15,434.00,-23
1718324452,2024-06-14 02:20,433.00,-25
1718324752,2024-06-14 02:25,434.00,-23
1718325053,2024-06-14 02:30,434.00,-29
1718325353,2024-06-14 02:35,435.00,-27
1718325653,2024-06-14 02:40,433.00,-23
1718325953,2024-06-14 02:45,435.00,-28
1718326256,2024-06-14 02:50,434.00,-26
1718326557,2024-06-14 02:55,436.00,-34
1718326860,2024-06-14 03:01,436.00,-28
1718327163,2024-06-14 03:06,436.00,-23
1718327463,2024-06-14 03:11,438.00,-27
1718327764,2024-06-14 03:16,437.00,-29
1718328067,2024-06-14 03:21,437.00,-24
1718328367,2024-06-14 03:26,438.00,-21
1718328676,2024-06-14 03:31,438.00,-26
1718328971,2024-06-14 03:36,437.00,-34
1718329271,2024-06-14 03:41,438.00,-23
1718329574,2024-06-14 03:46,437.00,-30
1718329877,2024-06-14 03:51,440.00,-21
1718330181,2024-06-14 03:56,439.00,-26
1718330560,2024-06-14 04:02,440.00,-29
1718330863,2024-06-14 04:07,440.00,-22
1718331261,2024-06-14 04:14,440.00,-25
1718331562,2024-06-14 04:19,439.00,-20
1718331863,2024-06-14 04:24,440.00,-30
1718332163,2024-06-14 04:29,440.00,-23
1718332466,2024-06-14 04:34,440.00,-27
1718332769,2024-06-14 04:39,439.00,-23
1718333073,2024-06-14 04:44,450.00,-25
1718333376,2024-06-14 04:49,449.00,-28
1718333676,2024-06-14 04:54,447.00,-24
1718333976,2024-06-14 04:59,448.00,-27
1718334276,2024-06-14 05:04,450.00,-26
1718334577,2024-06-14 05:09,447.00,-26
1718334877,2024-06-14 05:14,450.00,-22
1718335177,2024-06-14 05:19,450.00,-22
1718335477,2024-06-14 05:24,450.00,-18
1718335778,2024-06-14 05:29,450.00,-26
1718336078,2024-06-14 05:34,449.00,-24
1718336378,2024-06-14 05:39,448.00,-30
1718336681,2024-06-14 05:44,449.00,-27
1718336981,2024-06-14 05:49,449.00,-18
1718337282,2024-06-14 05:54,448.00,-25
1718337582,2024-06-14 05:59,448.00,-34
1718337882,2024-06-14 06:04,450.00,-26
1718338185,2024-06-14 06:09,450.00,-20
1718338494,2024-06-14 06:14,449.00,-26
1718338789,2024-06-14 06:19,452.00,-25
1718339089,2024-06-14 06:24,451.00,-27
1718339389,2024-06-14 06:29,452.00,-27
1718339689,2024-06-14 06:34,451.00,-26
1718339989,2024-06-14 06:39,453.00,-28
1718340289,2024-06-14 06:44,451.00,-29
1718340589,2024-06-14 06:49,453.00,-22
1718340890,2024-06-14 06:54,453.00,-27
1718341190,2024-06-14 06:59,454.00,-20
1718341490,2024-06-14 07:04,453.00,-28
1718341793,2024-06-14 07:09,454.00,-27
1718342093,2024-06-14 07:14,454.00,-26
1718342393,2024-06-14 07:19,452.00,-28
1718342694,2024-06-14 07:24,453.00,-25
1718342994,2024-06-14 07:29,451.00,-35
1718343294,2024-06-14 07:34,449.00,-30
1718343597,2024-06-14 07:39,451.00,-27
1718343897,2024-06-14 07:44,447.00,-28
1718344200,2024-06-14 07:50,448.00,-19
1718344577,2024-06-14 07:56,447.00,-33
1718344877,2024-06-14 08:01,447.00,-31
1718345186,2024-06-14 08:06,445.00,-31
1718345481,2024-06-14 08:11,445.00,-23
1718345781,2024-06-14 08:16,443.00,-33
1718346081,2024-06-14 08:21,441.00,-23
1718346381,2024-06-14 08:26,441.00,-24
1718346685,2024-06-14 08:31,442.00,-35
1718346994,2024-06-14 08:36,441.00,-25
1718347297,2024-06-14 08:41,440.00,-25
1718347594,2024-06-14 08:46,440.00,-23
1718347897,2024-06-14 08:51,439.00,-26
1718349402,2024-06-14 09:16,434.00,-33
1718349702,2024-06-14 09:21,435.00,-32
1718350003,2024-06-14 09:26,435.00,-28
1718350303,2024-06-14 09:31,433.00,-32
1718350603,2024-06-14 09:36,434.00,-26
1718350903,2024-06-14 09:41,430.00,-22
1718351203,2024-06-14 09:46,430.00,-18
1718351504,2024-06-14 09:51,430.00,-35
1718351804,2024-06-14 09:56,429.00,-23
1718352107,2024-06-14 10:01,427.00,-37
1718352416,2024-06-14 10:06,428.00,-36
1718352711,2024-06-14 10:11,428.00,-27
1718353011,2024-06-14 10:16,424.00,-32
1718353312,2024-06-14 10:21,424.00,-24
1718353620,2024-06-14 10:27,424.00,-24
1718353915,2024-06-14 10:31,426.00,-22
1718354215,2024-06-14 10:36,427.00,-25
1718354515,2024-06-14 10:41,423.00,-25
1718354816,2024-06-14 10:46,425.00,-26
1718355125,2024-06-14 10:52,426.00,-28
1718355419,2024-06-14 10:56,425.00,-31
1718355720,2024-06-14 11:02,425.00,-23
1718356020,2024-06-14 11:07,424.00,-24
1718356320,2024-06-14 11:12,423.00,-29
1718356620,2024-06-14 11:17,424.00,-21
1718356920,2024-06-14 11:22,422.00,-26
1718357220,2024-06-14 11:27,423.00,-21
1718357521,2024-06-14 11:32,421.00,-26
1718357821,2024-06-14 11:37,421.00,-22
1718358121,2024-06-14 11:42,422.00,-27
1718358421,2024-06-14 11:47,422.00,-22
1718358721,2024-06-14 11:52,420.00,-35
1718359022,2024-06-14 11:57,420.00,-23
1718359322,2024-06-14 12:02,419.00,-26
1718359622,2024-06-14 12:07,418.00,-34
1718359922,2024-06-14 12:12,416.00,-28
1718360223,2024-06-14 12:17,419.00,-40
1718360532,2024-06-14 12:22,417.00,-30
1718360826,2024-06-14 12:27,419.00,-29
1718361126,2024-06-14 12:32,418.00,-22
1718361430,2024-06-14 12:37,416.00,-20
1718361831,2024-06-14 12:43,416.00,-29
1718362129,2024-06-14 12:48,416.00,-30
1718362429,2024-06-14 12:53,418.00,-35
1718362732,2024-06-14 12:58,416.00,-29
1718363033,2024-06-14 13:03,415.00,-25
1718363342,2024-06-14 13:09,417.00,-29
1718363636,2024-06-14 13:13,415.00,-31
1718363940,2024-06-14 13:19,415.00,-31
1718364242,2024-06-14 13:24,414.00,-28
1718364545,2024-06-14 13:29,415.00,-34
1718364849,2024-06-14 13:34,414.00,-27
1718365152,2024-06-14 13:39,413.00,-26
1718365455,2024-06-14 13:44,414.00,-27
1718365755,2024-06-14 13:49,412.00,-24
1718366058,2024-06-14 13:54,411.00,-29
1718366358,2024-06-14 13:59,411.00,-24
1718366658,2024-06-14 14:04,410.00,-27
1718366961,2024-06-14 14:09,410.00,-25
1718367261,2024-06-14 14:14,411.00,-24
1718367561,2024-06-14 14:19,410.00,-29
1718367862,2024-06-14 14:24,412.00,-27
1718368162,2024-06-14 14:29,404.00,-23
1718368462,2024-06-14 14:34,403.00,-29
1718368762,2024-06-14 14:39,404.00,-27
1718369062,2024-06-14 14:44,403.00,-24
1718369362,2024-06-14 14:49,404.00,-33
1718369665,2024-06-14 14:54,404.00,-22
1718369968,2024-06-14 14:59,403.00,-23
1718370271,2024-06-14 15:04,402.00,-33
1718370572,2024-06-14 15:09,402.00,-33
1718370875,2024-06-14 15:14,403.00,-25
1718371178,2024-06-14 15:19,404.00,-31
1718371487,2024-06-14 15:24,404.00,-38
1718371782,2024-06-14 15:29,400.00,-27
1718372082,2024-06-14 15:34,402.00,-30
1718372382,2024-06-14 15:39,404.00,-26
1718372682,2024-06-14 15:44,403.00,-24
1718372983,2024-06-14 15:49,404.00,-28
1718373292,2024-06-14 15:54,403.00,-21
1718373586,2024-06-14 15:59,402.00,-27
1718373887,2024-06-14 16:04,402.00,-19
1718374187,2024-06-14 16:09,403.00,-21
1718374487,2024-06-14 16:14,404.00,-24
1718374787,2024-06-14 16:19,402.00,-18
1718375088,2024-06-14 16:24,404.00,-24
1718375388,2024-06-14 16:29,404.00,-24
1718375688,2024-06-14 16:34,403.00,-26
1718375989,2024-06-14 16:39,402.00,-23
1718376362,2024-06-14 16:46,403.00,-32
1718376665,2024-06-14 16:51,404.00,-20
1718376965,2024-06-14 16:56,405.00,-26
1718377274,2024-06-14 17:01,404.00,-29
1718377569,2024-06-14 17:06,405.00,-22
1718377869,2024-06-14 17:11,406.00,-26
1718378169,2024-06-14 17:16,405.00,-22
1718378470,2024-06-14 17:21,405.00,-28
1718378770,2024-06-14 17:26,406.00,-27
1718379073,2024-06-14 17:31,405.00,-30
1718379374,2024-06-14 17:36,407.00,-28
1718379674,2024-06-14 17:41,405.00,-34
1718379974,2024-06-14 17:46,405.00,-32
1718380274,2024-06-14 17:51,406.00,-32
1718380577,2024-06-14 17:56,405.00,-35
1718380880,2024-06-14 18:01,407.00,-26
1718381181,2024-06-14 18:06,408.00,-17
1718381481,2024-06-14 18:11,405.00,-23
1718381781,2024-06-14 18:16,407.00,-23
1718382081,2024-06-14 18:21,406.00,-33
1718382385,2024-06-14 18:26,405.00,-30
1718382770,2024-06-14 18:32,405.00,-30
1718383073,2024-06-14 18:37,406.00,-29
1718383373,2024-06-14 18:42,406.00,-21
1718383673,2024-06-14 18:47,407.00,-27
1718383973,2024-06-14 18:52,406.00,-32
1718384273,2024-06-14 18:57,407.00,-30
1718384574,2024-06-14 19:02,407.00,-27
1718384874,2024-06-14 19:07,406.00,-24
1718385174,2024-06-14 19:12,407.00,-19
1718385474,2024-06-14 19:17,407.00,-26
1718385774,2024-06-14 19:22,407.00,-30
1718386075,2024-06-14 19:27,406.00,-30
1718386375,2024-06-14 19:32,402.00,-24
1718386675,2024-06-14 19:37,401.00,-30
1718386975,2024-06-14 19:42,402.00,-25
1718387278,2024-06-14 19:47,404.00,-27
1718387579,2024-06-14 19:52,403.00,-26
1718387879,2024-06-14 19:57,403.00,-23
1718388179,2024-06-14 20:02,402.00,-21
1718388479,2024-06-14 20:07,403.00,-32
1718388779,2024-06-14 20:12,402.00,-23
1718389080,2024-06-14 20:18,402.00,-28
1718389380,2024-06-14 20:23,402.00,-27
1718389680,2024-06-14 20:28,404.00,-27
1718389981,2024-06-14 20:33,403.00,-28
1718390281,2024-06-14 20:38,404.00,-25
1718390581,2024-06-14 20:43,403.00,-31
1718390881,2024-06-14 20:48,403.00,-26
1718391181,2024-06-14 20:53,403.00,-30
1718391482,2024-06-14 20:58,403.00,-32
1718391782,2024-06-14 21:03,401.00,-25
1718392082,2024-06-14 21:08,404.00,-28
1718392382,2024-06-14 21:13,400.00,-29
1718392683,2024-06-14 21:18,402.00,-28
1718392983,2024-06-14 21:23,401.00,-23
1718393283,2024-06-14 21:28,402.00,-27
1718393583,2024-06-14 21:33,401.00,-21
1718393883,2024-06-14 21:38,403.00,-29
1718394183,2024-06-14 21:43,403.00,-27
1718394484,2024-06-14 21:48,403.00,-25
1718394784,2024-06-14 21:53,404.00,-17
1718395084,2024-06-14 21:58,404.00,-34
1718395385,2024-06-14 22:03,405.00,-30
1718395685,2024-06-14 22:08,404.00,-25
1718395985,2024-06-14 22:13,406.00,-25
1718396285,2024-06-14 22:18,404.00,-23
1718396585,2024-06-14 22:23,405.00,-26
1718396886,2024-06-14 22:28,407.00,-29
1718397186,2024-06-14 22:33,406.00,-23
1718397486,2024-06-14 22:38,406.00,-29
1718397786,2024-06-14 22:43,407.00,-26
1718398087,2024-06-14 22:48,407.00,-25
1718398387,2024-06-14 22:53,407.00,-27
1718398687,2024-06-14 22:58,408.00,-26
1718398987,2024-06-14 23:03,406.00,-28
1718399288,2024-06-14 23:08,408.00,-33
1718399588,2024-06-14 23:13,409.00,-26
1718399891,2024-06-14 23:18,407.00,-27
1718400194,2024-06-14 23:23,409.00,-27
1718400494,2024-06-14 23:28,410.00,-29
1718400794,2024-06-14 23:33,410.00,-24
1718401095,2024-06-14 23:38,409.00,-36
1718401395,2024-06-14 23:43,410.00,-27
1718401695,2024-06-14 23:48,413.00,-26
1718401996,2024-06-14 23:53,414.00,-24
1718402296,2024-06-14 23:58,415.00,-28