1718661885,2024-06-18 00:04,457.00,-26 1718662185,2024-06-18 00:09,460.00,-18 1718662486,2024-06-18 00:14,460.00,-20 1718662786,2024-06-18 00:19,459.00,-20 1718663086,2024-06-18 00:24,460.00,-22 1718663386,2024-06-18 00:29,459.00,-24 1718663686,2024-06-18 00:34,461.00,-24 1718663986,2024-06-18 00:39,462.00,-27 1718664287,2024-06-18 00:44,461.00,-23 1718664587,2024-06-18 00:49,462.00,-18 1718664887,2024-06-18 00:54,465.00,-25 1718665187,2024-06-18 00:59,464.00,-26 1718665488,2024-06-18 01:04,465.00,-27 1718665788,2024-06-18 01:09,466.00,-20 1718666088,2024-06-18 01:14,467.00,-24 1718666388,2024-06-18 01:19,466.00,-26 1718666689,2024-06-18 01:24,467.00,-27 1718666989,2024-06-18 01:29,467.00,-23 1718667289,2024-06-18 01:34,467.00,-21 1718667589,2024-06-18 01:39,473.00,-23 1718667890,2024-06-18 01:44,470.00,-21 1718668190,2024-06-18 01:49,470.00,-19 1718668490,2024-06-18 01:54,473.00,-27 1718668790,2024-06-18 01:59,472.00,-24 1718669090,2024-06-18 02:04,475.00,-20 1718669391,2024-06-18 02:09,475.00,-26 1718669691,2024-06-18 02:14,476.00,-21 1718669991,2024-06-18 02:19,477.00,-23 1718670291,2024-06-18 02:24,477.00,-24 1718670592,2024-06-18 02:29,479.00,-24 1718670892,2024-06-18 02:34,478.00,-22 1718671192,2024-06-18 02:39,481.00,-21 1718671492,2024-06-18 02:44,479.00,-20 1718671793,2024-06-18 02:49,481.00,-28 1718672093,2024-06-18 02:54,481.00,-22 1718672393,2024-06-18 02:59,481.00,-24 1718672693,2024-06-18 03:04,483.00,-28 1718672993,2024-06-18 03:09,482.00,-24 1718673294,2024-06-18 03:14,484.00,-23 1718673594,2024-06-18 03:19,483.00,-24 1718673894,2024-06-18 03:24,483.00,-20 1718674194,2024-06-18 03:29,481.00,-23 1718674495,2024-06-18 03:34,485.00,-25 1718674795,2024-06-18 03:39,484.00,-19 1718675095,2024-06-18 03:44,484.00,-22 1718675395,2024-06-18 03:49,485.00,-25 1718675695,2024-06-18 03:54,487.00,-21 1718675996,2024-06-18 03:59,487.00,-26 1718676296,2024-06-18 04:04,487.00,-25 1718676596,2024-06-18 04:09,487.00,-22 1718676897,2024-06-18 04:14,490.00,-22 1718677197,2024-06-18 04:19,488.00,-21 1718677497,2024-06-18 04:24,489.00,-20 1718678100,2024-06-18 04:35,490.00,-27 1718678401,2024-06-18 04:40,491.00,-24 1718679004,2024-06-18 04:50,489.00,-28 1718679304,2024-06-18 04:55,492.00,-23 1718679604,2024-06-18 05:00,494.00,-19 1718679905,2024-06-18 05:05,494.00,-25 1718680205,2024-06-18 05:10,495.00,-29 1718680505,2024-06-18 05:15,496.00,-21 1718680805,2024-06-18 05:20,496.00,-24 1718681105,2024-06-18 05:25,499.00,-21 1718681405,2024-06-18 05:30,497.00,-27 1718681705,2024-06-18 05:35,498.00,-23 1718682006,2024-06-18 05:40,498.00,-25 1718682306,2024-06-18 05:45,500.00,-31 1718682606,2024-06-18 05:50,500.00,-28 1718682906,2024-06-18 05:55,502.00,-26 1718683206,2024-06-18 06:00,500.00,-24 1718683506,2024-06-18 06:05,500.00,-25 1718683806,2024-06-18 06:10,501.00,-28 1718684106,2024-06-18 06:15,501.00,-23 1718684407,2024-06-18 06:20,501.00,-24 1718684707,2024-06-18 06:25,502.00,-25 1718685007,2024-06-18 06:30,503.00,-28 1718685307,2024-06-18 06:35,503.00,-25 1718685607,2024-06-18 06:40,505.00,-21 1718685907,2024-06-18 06:45,504.00,-22 1718686208,2024-06-18 06:50,502.00,-19 1718686508,2024-06-18 06:55,504.00,-26 1718686808,2024-06-18 07:00,502.00,-27 1718687108,2024-06-18 07:05,503.00,-22 1718687408,2024-06-18 07:10,501.00,-30 1718687709,2024-06-18 07:15,500.00,-26 1718688009,2024-06-18 07:20,503.00,-30 1718688309,2024-06-18 07:25,501.00,-24 1718688609,2024-06-18 07:30,500.00,-27 1718688909,2024-06-18 07:35,501.00,-20 1718689210,2024-06-18 07:40,502.00,-25 1718689510,2024-06-18 07:45,499.00,-35 1718689810,2024-06-18 07:50,501.00,-26 1718690110,2024-06-18 07:55,498.00,-28 1718690410,2024-06-18 08:00,500.00,-25 1718690719,2024-06-18 08:05,499.00,-27 1718691023,2024-06-18 08:10,500.00,-31 1718691318,2024-06-18 08:15,496.00,-19 1718691618,2024-06-18 08:20,495.00,-24 1718691918,2024-06-18 08:25,497.00,-21 1718692218,2024-06-18 08:30,498.00,-23 1718692518,2024-06-18 08:35,498.00,-29 1718692819,2024-06-18 08:40,496.00,-30 1718693119,2024-06-18 08:45,498.00,-24 1718693419,2024-06-18 08:50,499.00,-32 1718693719,2024-06-18 08:55,495.00,-24 1718694020,2024-06-18 09:00,497.00,-33 1718694320,2024-06-18 09:05,496.00,-33 1718694620,2024-06-18 09:10,494.00,-24 1718694920,2024-06-18 09:15,493.00,-24 1718695220,2024-06-18 09:20,494.00,-23 1718695520,2024-06-18 09:25,493.00,-27 1718695821,2024-06-18 09:30,493.00,-27 1718696121,2024-06-18 09:35,492.00,-24 1718696421,2024-06-18 09:40,491.00,-29 1718697024,2024-06-18 09:50,493.00,-27 1718697324,2024-06-18 09:55,491.00,-22 1718697625,2024-06-18 10:00,491.00,-28 1718697925,2024-06-18 10:05,492.00,-18 1718698225,2024-06-18 10:10,490.00,-18 1718698526,2024-06-18 10:15,489.00,-29 1718698826,2024-06-18 10:20,488.00,-29 1718699126,2024-06-18 10:25,487.00,-31 1718699426,2024-06-18 10:30,486.00,-26 1718699727,2024-06-18 10:35,483.00,-31 1718700027,2024-06-18 10:40,481.00,-22 1718700327,2024-06-18 10:45,481.00,-26 1718700627,2024-06-18 10:50,480.00,-21 1718700927,2024-06-18 10:55,477.00,-21 1718701227,2024-06-18 11:00,478.00,-26 1718701528,2024-06-18 11:05,478.00,-23 1718701828,2024-06-18 11:10,477.00,-20 1718702128,2024-06-18 11:15,476.00,-26 1718702428,2024-06-18 11:20,473.00,-33 1718702728,2024-06-18 11:25,472.00,-27 1718703029,2024-06-18 11:30,471.00,-26 1718703332,2024-06-18 11:35,469.00,-21 1718703632,2024-06-18 11:40,470.00,-23 1718703932,2024-06-18 11:45,468.00,-22 1718704232,2024-06-18 11:50,466.00,-29 1718704533,2024-06-18 11:55,467.00,-34 1718704833,2024-06-18 12:00,466.00,-36 1718705133,2024-06-18 12:05,464.00,-32 1718705433,2024-06-18 12:10,465.00,-23 1718705736,2024-06-18 12:15,466.00,-25 1718706125,2024-06-18 12:22,466.00,-31 1718706425,2024-06-18 12:27,466.00,-26 1718706725,2024-06-18 12:32,465.00,-26 1718707026,2024-06-18 12:37,466.00,-33 1718707326,2024-06-18 12:42,465.00,-19 1718707626,2024-06-18 12:47,464.00,-22 1718707926,2024-06-18 12:52,461.00,-26 1718708226,2024-06-18 12:57,463.00,-21 1718708527,2024-06-18 13:02,461.00,-25 1718708827,2024-06-18 13:07,459.00,-23 1718709127,2024-06-18 13:12,458.00,-32 1718709427,2024-06-18 13:17,458.00,-30 1718709727,2024-06-18 13:22,457.00,-36 1718710028,2024-06-18 13:27,456.00,-26 1718710331,2024-06-18 13:32,458.00,-22 1718710631,2024-06-18 13:37,457.00,-30 1718710931,2024-06-18 13:42,456.00,-21 1718711231,2024-06-18 13:47,455.00,-24 1718711532,2024-06-18 13:52,453.00,-27 1718711832,2024-06-18 13:57,451.00,-28 1718712132,2024-06-18 14:02,452.00,-26 1718712432,2024-06-18 14:07,452.00,-28 1718712732,2024-06-18 14:12,449.00,-29 1718713032,2024-06-18 14:17,449.00,-24 1718713333,2024-06-18 14:22,449.00,-28 1718713633,2024-06-18 14:27,448.00,-25 1718713933,2024-06-18 14:32,447.00,-31 1718714233,2024-06-18 14:37,448.00,-19 1718714533,2024-06-18 14:42,450.00,-30 1718714834,2024-06-18 14:47,450.00,-28 1718715134,2024-06-18 14:52,451.00,-25 1718715434,2024-06-18 14:57,450.00,-24 1718715737,2024-06-18 15:02,452.00,-34 1718716104,2024-06-18 15:08,449.00,-21 1718716404,2024-06-18 15:13,448.00,-23 1718716704,2024-06-18 15:18,448.00,-24 1718717005,2024-06-18 15:23,447.00,-29 1718717305,2024-06-18 15:28,448.00,-25 1718717605,2024-06-18 15:33,446.00,-23 1718717905,2024-06-18 15:38,447.00,-24 1718718205,2024-06-18 15:43,448.00,-23 1718718506,2024-06-18 15:48,449.00,-29 1718718806,2024-06-18 15:53,447.00,-21 1718719106,2024-06-18 15:58,449.00,-26 1718719406,2024-06-18 16:03,447.00,-22 1718719707,2024-06-18 16:08,449.00,-27 1718720007,2024-06-18 16:13,445.00,-23 1718720307,2024-06-18 16:18,442.00,-22 1718720607,2024-06-18 16:23,447.00,-23 1718720907,2024-06-18 16:28,446.00,-21 1718721208,2024-06-18 16:33,444.00,-27 1718721508,2024-06-18 16:38,443.00,-27 1718721808,2024-06-18 16:43,444.00,-21 1718722108,2024-06-18 16:48,444.00,-19 1718722408,2024-06-18 16:53,444.00,-28 1718722709,2024-06-18 16:58,441.00,-27 1718723009,2024-06-18 17:03,443.00,-25 1718723309,2024-06-18 17:08,442.00,-26 1718723609,2024-06-18 17:13,442.00,-35 1718723910,2024-06-18 17:18,443.00,-27 1718724210,2024-06-18 17:23,443.00,-28 1718724510,2024-06-18 17:28,443.00,-25 1718724810,2024-06-18 17:33,441.00,-29 1718725110,2024-06-18 17:38,442.00,-19 1718725411,2024-06-18 17:43,442.00,-26 1718725714,2024-06-18 17:48,444.00,-28 1718726014,2024-06-18 17:53,443.00,-25 1718726314,2024-06-18 17:58,443.00,-23 1718726614,2024-06-18 18:03,444.00,-21 1718726915,2024-06-18 18:08,444.00,-24 1718727215,2024-06-18 18:13,444.00,-24 1718727515,2024-06-18 18:18,443.00,-35 1718727815,2024-06-18 18:23,442.00,-33 1718728115,2024-06-18 18:28,443.00,-20 1718728416,2024-06-18 18:33,435.00,-25 1718728716,2024-06-18 18:38,434.00,-28 1718729016,2024-06-18 18:43,437.00,-33 1718729316,2024-06-18 18:48,434.00,-22 1718729616,2024-06-18 18:53,434.00,-33 1718729917,2024-06-18 18:58,435.00,-19 1718730217,2024-06-18 19:03,435.00,-22 1718730517,2024-06-18 19:08,436.00,-25 1718730817,2024-06-18 19:13,438.00,-25 1718731120,2024-06-18 19:18,437.00,-29 1718731420,2024-06-18 19:23,439.00,-25 1718731720,2024-06-18 19:28,439.00,-31 1718732029,2024-06-18 19:33,437.00,-22 1718732324,2024-06-18 19:38,436.00,-26 1718732624,2024-06-18 19:43,436.00,-22 1718732925,2024-06-18 19:48,436.00,-26 1718733225,2024-06-18 19:53,441.00,-24 1718733525,2024-06-18 19:58,437.00,-19 1718733825,2024-06-18 20:03,438.00,-22 1718734126,2024-06-18 20:08,437.00,-19 1718734426,2024-06-18 20:13,438.00,-25 1718734726,2024-06-18 20:18,438.00,-22 1718735026,2024-06-18 20:23,437.00,-22 1718735327,2024-06-18 20:28,440.00,-22 1718735627,2024-06-18 20:33,440.00,-19 1718735927,2024-06-18 20:38,441.00,-23 1718736227,2024-06-18 20:43,441.00,-19 1718736528,2024-06-18 20:48,442.00,-22 1718736828,2024-06-18 20:53,441.00,-25 1718737128,2024-06-18 20:58,440.00,-25 1718737428,2024-06-18 21:03,440.00,-22 1718737728,2024-06-18 21:08,443.00,-21 1718738029,2024-06-18 21:13,443.00,-22 1718738329,2024-06-18 21:18,443.00,-22 1718738629,2024-06-18 21:23,442.00,-27 1718738929,2024-06-18 21:28,443.00,-30 1718739229,2024-06-18 21:33,444.00,-22 1718739529,2024-06-18 21:38,444.00,-28 1718739830,2024-06-18 21:43,445.00,-22 1718740130,2024-06-18 21:48,444.00,-30 1718740430,2024-06-18 21:53,444.00,-25 1718740730,2024-06-18 21:58,444.00,-20 1718741030,2024-06-18 22:03,443.00,-30 1718741331,2024-06-18 22:08,445.00,-29 1718741631,2024-06-18 22:13,444.00,-33 1718741931,2024-06-18 22:18,443.00,-24 1718742231,2024-06-18 22:23,444.00,-21 1718742531,2024-06-18 22:28,444.00,-25 1718742831,2024-06-18 22:33,444.00,-31 1718743132,2024-06-18 22:38,445.00,-21 1718743432,2024-06-18 22:43,445.00,-24 1718743732,2024-06-18 22:48,445.00,-25 1718744032,2024-06-18 22:53,445.00,-22 1718744332,2024-06-18 22:58,444.00,-29 1718744633,2024-06-18 23:03,446.00,-21 1718744933,2024-06-18 23:08,450.00,-22 1718745233,2024-06-18 23:13,449.00,-24 1718745533,2024-06-18 23:18,453.00,-24 1718745833,2024-06-18 23:23,453.00,-21 1718746133,2024-06-18 23:28,453.00,-25 1718746434,2024-06-18 23:33,455.00,-26 1718746734,2024-06-18 23:38,454.00,-25 1718747034,2024-06-18 23:43,455.00,-22 1718747335,2024-06-18 23:48,455.00,-20 1718747635,2024-06-18 23:53,453.00,-26 1718747935,2024-06-18 23:58,454.00,-26