1718834461,2024-06-20 00:01,440.00,-23
1718834761,2024-06-20 00:06,439.00,-22
1718835062,2024-06-20 00:11,439.00,-23
1718835362,2024-06-20 00:16,440.00,-21
1718835662,2024-06-20 00:21,437.00,-27
1718835962,2024-06-20 00:26,441.00,-19
1718836262,2024-06-20 00:31,440.00,-28
1718836563,2024-06-20 00:36,440.00,-22
1718836863,2024-06-20 00:41,442.00,-19
1718837163,2024-06-20 00:46,439.00,-24
1718837463,2024-06-20 00:51,442.00,-24
1718837764,2024-06-20 00:56,442.00,-26
1718838064,2024-06-20 01:01,441.00,-26
1718838364,2024-06-20 01:06,443.00,-31
1718838664,2024-06-20 01:11,441.00,-26
1718838965,2024-06-20 01:16,442.00,-21
1718839265,2024-06-20 01:21,440.00,-27
1718839565,2024-06-20 01:26,441.00,-25
1718839865,2024-06-20 01:31,440.00,-22
1718840165,2024-06-20 01:36,439.00,-21
1718840465,2024-06-20 01:41,440.00,-24
1718840768,2024-06-20 01:46,438.00,-26
1718841069,2024-06-20 01:51,438.00,-21
1718841369,2024-06-20 01:56,440.00,-20
1718841669,2024-06-20 02:01,442.00,-21
1718841969,2024-06-20 02:06,440.00,-28
1718842270,2024-06-20 02:11,442.00,-22
1718842570,2024-06-20 02:16,440.00,-23
1718842870,2024-06-20 02:21,441.00,-28
1718843170,2024-06-20 02:26,441.00,-30
1718843471,2024-06-20 02:31,440.00,-25
1718843771,2024-06-20 02:36,441.00,-24
1718844071,2024-06-20 02:41,440.00,-29
1718844371,2024-06-20 02:46,441.00,-21
1718844671,2024-06-20 02:51,440.00,-24
1718844972,2024-06-20 02:56,440.00,-23
1718845272,2024-06-20 03:01,441.00,-23
1718845572,2024-06-20 03:06,441.00,-25
1718845872,2024-06-20 03:11,439.00,-30
1718846173,2024-06-20 03:16,439.00,-21
1718846473,2024-06-20 03:21,438.00,-25
1718846773,2024-06-20 03:26,441.00,-23
1718847073,2024-06-20 03:31,439.00,-26
1718847374,2024-06-20 03:36,439.00,-20
1718847674,2024-06-20 03:41,437.00,-27
1718847974,2024-06-20 03:46,436.00,-25
1718848275,2024-06-20 03:51,435.00,-25
1718848575,2024-06-20 03:56,435.00,-24
1718848875,2024-06-20 04:01,433.00,-25
1718849175,2024-06-20 04:06,430.00,-28
1718849475,2024-06-20 04:11,434.00,-26
1718849776,2024-06-20 04:16,433.00,-19
1718850076,2024-06-20 04:21,434.00,-23
1718850376,2024-06-20 04:26,432.00,-24
1718850676,2024-06-20 04:31,433.00,-28
1718850976,2024-06-20 04:36,434.00,-23
1718851277,2024-06-20 04:41,432.00,-23
1718851577,2024-06-20 04:46,432.00,-21
1718851877,2024-06-20 04:51,432.00,-26
1718852177,2024-06-20 04:56,431.00,-27
1718852478,2024-06-20 05:01,429.00,-26
1718852778,2024-06-20 05:06,430.00,-24
1718853078,2024-06-20 05:11,429.00,-22
1718853379,2024-06-20 05:16,429.00,-23
1718853679,2024-06-20 05:21,427.00,-25
1718853979,2024-06-20 05:26,430.00,-21
1718854279,2024-06-20 05:31,430.00,-20
1718854580,2024-06-20 05:36,427.00,-23
1718854880,2024-06-20 05:41,427.00,-24
1718855180,2024-06-20 05:46,428.00,-21
1718855480,2024-06-20 05:51,435.00,-20
1718855780,2024-06-20 05:56,437.00,-23
1718856089,2024-06-20 06:01,436.00,-21
1718856384,2024-06-20 06:06,435.00,-20
1718856684,2024-06-20 06:11,436.00,-24
1718856984,2024-06-20 06:16,437.00,-26
1718857288,2024-06-20 06:21,436.00,-21
1718857588,2024-06-20 06:26,437.00,-20
1718857888,2024-06-20 06:31,439.00,-29
1718858188,2024-06-20 06:36,437.00,-27
1718858488,2024-06-20 06:41,435.00,-25
1718858789,2024-06-20 06:46,437.00,-25
1718859089,2024-06-20 06:51,437.00,-22
1718859389,2024-06-20 06:56,437.00,-24
1718859692,2024-06-20 07:01,438.00,-25
1718859992,2024-06-20 07:06,437.00,-35
1718860292,2024-06-20 07:11,437.00,-30
1718860592,2024-06-20 07:16,437.00,-22
1718860893,2024-06-20 07:21,437.00,-29
1718861193,2024-06-20 07:26,435.00,-25
1718861493,2024-06-20 07:31,434.00,-28
1718861793,2024-06-20 07:36,435.00,-31
1718862094,2024-06-20 07:41,433.00,-26
1718862394,2024-06-20 07:46,435.00,-21
1718862694,2024-06-20 07:51,434.00,-28
1718862994,2024-06-20 07:56,434.00,-26
1718863294,2024-06-20 08:01,433.00,-29
1718863595,2024-06-20 08:06,436.00,-28
1718863895,2024-06-20 08:11,435.00,-27
1718864195,2024-06-20 08:16,433.00,-22
1718864496,2024-06-20 08:21,435.00,-23
1718864796,2024-06-20 08:26,434.00,-35
1718865096,2024-06-20 08:31,433.00,-23
1718865396,2024-06-20 08:36,433.00,-29
1718865696,2024-06-20 08:41,435.00,-27
1718865996,2024-06-20 08:46,433.00,-24
1718866296,2024-06-20 08:51,433.00,-23
1718866597,2024-06-20 08:56,432.00,-20
1718866897,2024-06-20 09:01,431.00,-24
1718867197,2024-06-20 09:06,433.00,-27
1718867497,2024-06-20 09:11,431.00,-31
1718867797,2024-06-20 09:16,432.00,-24
1718868098,2024-06-20 09:21,432.00,-27
1718868398,2024-06-20 09:26,429.00,-32
1718868698,2024-06-20 09:31,431.00,-22
1718868998,2024-06-20 09:36,432.00,-27
1718869299,2024-06-20 09:41,429.00,-25
1718869600,2024-06-20 09:46,430.00,-23
1718869900,2024-06-20 09:51,428.00,-24
1718870200,2024-06-20 09:56,432.00,-22
1718870500,2024-06-20 10:01,428.00,-36
1718870801,2024-06-20 10:06,428.00,-27
1718871101,2024-06-20 10:11,430.00,-26
1718871401,2024-06-20 10:16,429.00,-18
1718871701,2024-06-20 10:21,431.00,-26
1718872002,2024-06-20 10:26,432.00,-25
1718872302,2024-06-20 10:31,430.00,-21
1718872602,2024-06-20 10:36,431.00,-25
1718872902,2024-06-20 10:41,432.00,-25
1718873203,2024-06-20 10:46,431.00,-30
1718873503,2024-06-20 10:51,430.00,-23
1718873803,2024-06-20 10:56,429.00,-24
1718874103,2024-06-20 11:01,431.00,-26
1718874404,2024-06-20 11:06,430.00,-24
1718874704,2024-06-20 11:11,430.00,-34
1718875004,2024-06-20 11:16,430.00,-21
1718875304,2024-06-20 11:21,431.00,-29
1718875604,2024-06-20 11:26,430.00,-25
1718875905,2024-06-20 11:31,429.00,-28
1718876205,2024-06-20 11:36,429.00,-28
1718876505,2024-06-20 11:41,433.00,-22
1718876806,2024-06-20 11:46,429.00,-27
1718877106,2024-06-20 11:51,430.00,-26
1718877406,2024-06-20 11:56,430.00,-27
1718877706,2024-06-20 12:01,428.00,-35
1718878007,2024-06-20 12:06,425.00,-27
1718878307,2024-06-20 12:11,427.00,-28
1718878607,2024-06-20 12:16,426.00,-34
1718878907,2024-06-20 12:21,427.00,-26
1718879207,2024-06-20 12:26,426.00,-28
1718879507,2024-06-20 12:31,426.00,-25
1718879808,2024-06-20 12:36,432.00,-29
1718880108,2024-06-20 12:41,434.00,-31
1718880408,2024-06-20 12:46,433.00,-25
1718880708,2024-06-20 12:51,433.00,-34
1718881008,2024-06-20 12:56,433.00,-36
1718881309,2024-06-20 13:01,432.00,-36
1718881609,2024-06-20 13:06,431.00,-35
1718881909,2024-06-20 13:11,434.00,-22
1718882209,2024-06-20 13:16,448.00,-24
1718882509,2024-06-20 13:21,455.00,-30
1718882810,2024-06-20 13:26,459.00,-32
1718883110,2024-06-20 13:31,465.00,-26
1718883410,2024-06-20 13:36,468.00,-25
1718883713,2024-06-20 13:41,469.00,-24
1718884016,2024-06-20 13:46,467.00,-25
1718884316,2024-06-20 13:51,466.00,-23
1718884616,2024-06-20 13:56,463.00,-29
1718884917,2024-06-20 14:01,459.00,-21
1718885217,2024-06-20 14:06,459.00,-28
1718885517,2024-06-20 14:11,455.00,-23
1718885818,2024-06-20 14:16,454.00,-27
1718886118,2024-06-20 14:21,451.00,-25
1718886418,2024-06-20 14:26,450.00,-29
1718886718,2024-06-20 14:31,447.00,-25
1718887019,2024-06-20 14:36,449.00,-27
1718887319,2024-06-20 14:41,447.00,-24
1718887622,2024-06-20 14:47,446.00,-20
1718887925,2024-06-20 14:52,444.00,-19
1718888225,2024-06-20 14:57,444.00,-21
1718888525,2024-06-20 15:02,442.00,-28
1718888825,2024-06-20 15:07,441.00,-30
1718889128,2024-06-20 15:12,443.00,-22
1718889432,2024-06-20 15:17,440.00,-22
1718889732,2024-06-20 15:22,439.00,-36
1718890032,2024-06-20 15:27,439.00,-23
1718890332,2024-06-20 15:32,440.00,-24
1718890635,2024-06-20 15:37,439.00,-31
1718890935,2024-06-20 15:42,437.00,-23
1718891235,2024-06-20 15:47,437.00,-33
1718891535,2024-06-20 15:52,435.00,-21
1718891839,2024-06-20 15:57,437.00,-24
1718892222,2024-06-20 16:03,436.00,-32
1718892525,2024-06-20 16:08,434.00,-29
1718892825,2024-06-20 16:13,435.00,-25
1718893125,2024-06-20 16:18,433.00,-28
1718893429,2024-06-20 16:23,435.00,-23
1718893729,2024-06-20 16:28,430.00,-23
1718894029,2024-06-20 16:33,428.00,-22
1718894329,2024-06-20 16:38,430.00,-26
1718894629,2024-06-20 16:43,429.00,-36
1718894929,2024-06-20 16:48,429.00,-24
1718895233,2024-06-20 16:53,430.00,-26
1718895533,2024-06-20 16:58,428.00,-22
1718896136,2024-06-20 17:08,429.00,-25
1718896436,2024-06-20 17:13,429.00,-27
1718896737,2024-06-20 17:18,430.00,-22
1718897037,2024-06-20 17:23,429.00,-21
1718897340,2024-06-20 17:29,429.00,-22
1718897643,2024-06-20 17:34,430.00,-20
1718897943,2024-06-20 17:39,430.00,-25
1718898246,2024-06-20 17:44,431.00,-23
1718898555,2024-06-20 17:49,430.00,-24
1718898850,2024-06-20 17:54,428.00,-21
1718899150,2024-06-20 17:59,431.00,-23
1718899450,2024-06-20 18:04,430.00,-24
1718899750,2024-06-20 18:09,429.00,-23
1718900050,2024-06-20 18:14,432.00,-37
1718900350,2024-06-20 18:19,430.00,-26
1718900654,2024-06-20 18:24,432.00,-23
1718900954,2024-06-20 18:29,430.00,-18
1718901254,2024-06-20 18:34,432.00,-30
1718901554,2024-06-20 18:39,431.00,-29
1718901854,2024-06-20 18:44,432.00,-25
1718902154,2024-06-20 18:49,433.00,-21
1718902455,2024-06-20 18:54,434.00,-26
1718902755,2024-06-20 18:59,433.00,-31
1718903055,2024-06-20 19:04,433.00,-24
1718903355,2024-06-20 19:09,435.00,-20
1718903655,2024-06-20 19:14,435.00,-27
1718903956,2024-06-20 19:19,433.00,-21
1718904256,2024-06-20 19:24,434.00,-30
1718904556,2024-06-20 19:29,434.00,-21
1718904856,2024-06-20 19:34,434.00,-25
1718905156,2024-06-20 19:39,434.00,-26
1718905456,2024-06-20 19:44,432.00,-28
1718905756,2024-06-20 19:49,435.00,-25
1718906057,2024-06-20 19:54,435.00,-20
1718906366,2024-06-20 19:59,436.00,-22
1718906660,2024-06-20 20:04,434.00,-23
1718906960,2024-06-20 20:09,435.00,-27
1718907263,2024-06-20 20:14,434.00,-18
1718908768,2024-06-20 20:39,434.00,-24
1718909068,2024-06-20 20:44,430.00,-25
1718909368,2024-06-20 20:49,430.00,-20
1718909668,2024-06-20 20:54,433.00,-20
1718909971,2024-06-20 20:59,433.00,-22
1718910361,2024-06-20 21:06,437.00,-24
1718910661,2024-06-20 21:11,438.00,-21
1718910961,2024-06-20 21:16,435.00,-21
1718911262,2024-06-20 21:21,436.00,-21
1718911562,2024-06-20 21:26,435.00,-27
1718911862,2024-06-20 21:31,437.00,-22
1718912162,2024-06-20 21:36,436.00,-26
1718912465,2024-06-20 21:41,435.00,-21
1718912774,2024-06-20 21:46,436.00,-22
1718913069,2024-06-20 21:51,437.00,-21
1718913372,2024-06-20 21:56,438.00,-22
1718913672,2024-06-20 22:01,435.00,-23
1718913972,2024-06-20 22:06,436.00,-24
1718914272,2024-06-20 22:11,437.00,-27
1718914573,2024-06-20 22:16,437.00,-20
1718914873,2024-06-20 22:21,437.00,-25
1718915176,2024-06-20 22:26,438.00,-23
1718915476,2024-06-20 22:31,437.00,-25
1718915776,2024-06-20 22:36,436.00,-21
1718916076,2024-06-20 22:41,438.00,-25
1718916376,2024-06-20 22:46,437.00,-20
1718916677,2024-06-20 22:51,439.00,-27
1718916977,2024-06-20 22:56,437.00,-25
1718917277,2024-06-20 23:01,437.00,-24
1718917577,2024-06-20 23:06,439.00,-26
1718917877,2024-06-20 23:11,440.00,-25
1718918178,2024-06-20 23:16,438.00,-22
1718918478,2024-06-20 23:21,439.00,-24
1718918778,2024-06-20 23:26,438.00,-21
1718919078,2024-06-20 23:31,438.00,-24
1718919378,2024-06-20 23:36,439.00,-23
1718919679,2024-06-20 23:41,439.00,-25
1718919979,2024-06-20 23:46,440.00,-24
1718920279,2024-06-20 23:51,439.00,-21
1718920582,2024-06-20 23:56,440.00,-21