1730722295,2024-11-04 13:11,2931.00,-19
1730722596,2024-11-04 13:16,2941.00,-20
1730722899,2024-11-04 13:21,2954.00,-19
1730723284,2024-11-04 13:28,2958.00,-23
1730723584,2024-11-04 13:33,2982.00,-23
1730723885,2024-11-04 13:38,2990.00,-20
1730724185,2024-11-04 13:43,2969.00,-24
1730724485,2024-11-04 13:48,2978.00,-20
1730724786,2024-11-04 13:53,2979.00,-20
1730725086,2024-11-04 13:58,2977.00,-19
1730725386,2024-11-04 14:03,2974.00,-25
1730725686,2024-11-04 14:08,2970.00,-20
1730725987,2024-11-04 14:13,2967.00,-21
1730726287,2024-11-04 14:18,2964.00,-22
1730726587,2024-11-04 14:23,2962.00,-23
1730726888,2024-11-04 14:28,2935.00,-26
1730727188,2024-11-04 14:33,2939.00,-23
1730727488,2024-11-04 14:38,2943.00,-19
1730727788,2024-11-04 14:43,2947.00,-25
1730728089,2024-11-04 14:48,2952.00,-21
1730728389,2024-11-04 14:53,2967.00,-21
1730728689,2024-11-04 14:58,2974.00,-23
1730728990,2024-11-04 15:03,2987.00,-20
1730729290,2024-11-04 15:08,2992.00,-23
1730729590,2024-11-04 15:13,2997.00,-24
1730729890,2024-11-04 15:18,3011.00,-23
1730730191,2024-11-04 15:23,3011.00,-20
1730730491,2024-11-04 15:28,3027.00,-23
1730730791,2024-11-04 15:33,3031.00,-22
1730731092,2024-11-04 15:38,3034.00,-21
1730731392,2024-11-04 15:43,3038.00,-21
1730731692,2024-11-04 15:48,3041.00,-22
1730731992,2024-11-04 15:53,3043.00,-30
1730732293,2024-11-04 15:58,3046.00,-18
1730732593,2024-11-04 16:03,3046.00,-17
1730732893,2024-11-04 16:08,3052.00,-25
1730733194,2024-11-04 16:13,3053.00,-21
1730733494,2024-11-04 16:18,3062.00,-24
1730733794,2024-11-04 16:23,3083.00,-20
1730734094,2024-11-04 16:28,3098.00,-17
1730734395,2024-11-04 16:33,3114.00,-23
1730734695,2024-11-04 16:38,3125.00,-21
1730734995,2024-11-04 16:43,3152.00,-22
1730735295,2024-11-04 16:48,3174.00,-24
1730735596,2024-11-04 16:53,3199.00,-26
1730735896,2024-11-04 16:58,3214.00,-23
1730736196,2024-11-04 17:03,3245.00,-24
1730736499,2024-11-04 17:08,3253.00,-18
1730736800,2024-11-04 17:13,3270.00,-22
1730737100,2024-11-04 17:18,3270.00,-20
1730737400,2024-11-04 17:23,3267.00,-21
1730737701,2024-11-04 17:28,3263.00,-24
1730738001,2024-11-04 17:33,3261.00,-19
1730738604,2024-11-04 17:43,3263.00,-25
1730738904,2024-11-04 17:48,3256.00,-25
1730739207,2024-11-04 17:53,3249.00,-22
1730739593,2024-11-04 17:59,3249.00,-24
1730739893,2024-11-04 18:04,3241.00,-21
1730740193,2024-11-04 18:09,3237.00,-25
1730740494,2024-11-04 18:14,3230.00,-23
1730740794,2024-11-04 18:19,3228.00,-21
1730741094,2024-11-04 18:24,3225.00,-23
1730741395,2024-11-04 18:29,3215.00,-21
1730741695,2024-11-04 18:34,3210.00,-27
1730741995,2024-11-04 18:39,3198.00,-22
1730742296,2024-11-04 18:44,3192.00,-20
1730742596,2024-11-04 18:49,3182.00,-22
1730742896,2024-11-04 18:54,3174.00,-26
1730743196,2024-11-04 18:59,3164.00,-22
1730743497,2024-11-04 19:04,3160.00,-21
1730743797,2024-11-04 19:09,3154.00,-20
1730744097,2024-11-04 19:14,3141.00,-22
1730744398,2024-11-04 19:19,3138.00,-24
1730744698,2024-11-04 19:24,3129.00,-20
1730744998,2024-11-04 19:29,3118.00,-22
1730745298,2024-11-04 19:34,3113.00,-19
1730745599,2024-11-04 19:39,3100.00,-21
1730745899,2024-11-04 19:44,3097.00,-21
1730746199,2024-11-04 19:49,3091.00,-23
1730746499,2024-11-04 19:54,3078.00,-22
1730746800,2024-11-04 20:00,3071.00,-23
1730747100,2024-11-04 20:05,3060.00,-25
1730747400,2024-11-04 20:10,3051.00,-19
1730747700,2024-11-04 20:15,3043.00,-20
1730748001,2024-11-04 20:20,3037.00,-24
1730748301,2024-11-04 20:25,3025.00,-22
1730748601,2024-11-04 20:30,3013.00,-21
1730748902,2024-11-04 20:35,3008.00,-22
1730749202,2024-11-04 20:40,2998.00,-18
1730749502,2024-11-04 20:45,2984.00,-17
1730749802,2024-11-04 20:50,2978.00,-25
1730750103,2024-11-04 20:55,2969.00,-23
1730750403,2024-11-04 21:00,2957.00,-22
1730750703,2024-11-04 21:05,2945.00,-26
1730751003,2024-11-04 21:10,2941.00,-20
1730751303,2024-11-04 21:15,2928.00,-21
1730751603,2024-11-04 21:20,2920.00,-19
1730751903,2024-11-04 21:25,2911.00,-26
1730752206,2024-11-04 21:30,2901.00,-22
1730752506,2024-11-04 21:35,2893.00,-20
1730752806,2024-11-04 21:40,2884.00,-18
1730753106,2024-11-04 21:45,2873.00,-19
1730753407,2024-11-04 21:50,2870.00,-18
1730753707,2024-11-04 21:55,2864.00,-20
1730754007,2024-11-04 22:00,2856.00,-19
1730754307,2024-11-04 22:05,2848.00,-19
1730754608,2024-11-04 22:10,2842.00,-22
1730754908,2024-11-04 22:15,2840.00,-18
1730755208,2024-11-04 22:20,2838.00,-20
1730755509,2024-11-04 22:25,2828.00,-23
1730755809,2024-11-04 22:30,2821.00,-20
1730756109,2024-11-04 22:35,2822.00,-18
1730756409,2024-11-04 22:40,2817.00,-22
1730756710,2024-11-04 22:45,2810.00,-18
1730757010,2024-11-04 22:50,2803.00,-22
1730757310,2024-11-04 22:55,2802.00,-23
1730757611,2024-11-04 23:00,2800.00,-20
1730757911,2024-11-04 23:05,2799.00,-22
1730758211,2024-11-04 23:10,2793.00,-21
1730758511,2024-11-04 23:15,2789.00,-20
1730758812,2024-11-04 23:20,2783.00,-20
1730759112,2024-11-04 23:25,2777.00,-20
1730759412,2024-11-04 23:30,2772.00,-22
1730759713,2024-11-04 23:35,2767.00,-25
1730760013,2024-11-04 23:40,2764.00,-21
1730760313,2024-11-04 23:45,2762.00,-21
1730760613,2024-11-04 23:50,2752.00,-18
1730760914,2024-11-04 23:55,2749.00,-22