1732143859,2024-11-21 00:04,446.00,-20 1732144159,2024-11-21 00:09,443.00,-22 1732144459,2024-11-21 00:14,443.00,-25 1732144759,2024-11-21 00:19,445.00,-22 1732145059,2024-11-21 00:24,440.00,-20 1732145360,2024-11-21 00:29,442.00,-21 1732145660,2024-11-21 00:34,441.00,-25 1732145960,2024-11-21 00:39,438.00,-22 1732146261,2024-11-21 00:44,440.00,-24 1732146561,2024-11-21 00:49,437.00,-22 1732146861,2024-11-21 00:54,438.00,-24 1732147464,2024-11-21 01:04,436.00,-22 1732147765,2024-11-21 01:09,435.00,-24 1732148074,2024-11-21 01:14,437.00,-24 1732148368,2024-11-21 01:19,433.00,-21 1732148669,2024-11-21 01:24,433.00,-23 1732148969,2024-11-21 01:29,433.00,-23 1732149272,2024-11-21 01:34,432.00,-17 1732149875,2024-11-21 01:44,430.00,-21 1732150176,2024-11-21 01:49,429.00,-20 1732150485,2024-11-21 01:54,428.00,-21 1732150782,2024-11-21 01:59,429.00,-21 1732151169,2024-11-21 02:06,427.00,-25 1732151469,2024-11-21 02:11,426.00,-23 1732151769,2024-11-21 02:16,426.00,-23 1732152070,2024-11-21 02:21,426.00,-23 1732152370,2024-11-21 02:26,424.00,-25 1732152670,2024-11-21 02:31,424.00,-22 1732152970,2024-11-21 02:36,424.00,-23 1732153271,2024-11-21 02:41,422.00,-21 1732153571,2024-11-21 02:46,422.00,-20 1732153871,2024-11-21 02:51,421.00,-22 1732154172,2024-11-21 02:56,420.00,-20 1732154472,2024-11-21 03:01,420.00,-20 1732154772,2024-11-21 03:06,418.00,-22 1732155072,2024-11-21 03:11,419.00,-21 1732155373,2024-11-21 03:16,419.00,-23 1732155673,2024-11-21 03:21,419.00,-26 1732155973,2024-11-21 03:26,418.00,-23 1732156274,2024-11-21 03:31,415.00,-22 1732156574,2024-11-21 03:36,415.00,-20 1732156874,2024-11-21 03:41,411.00,-23 1732157174,2024-11-21 03:46,413.00,-20 1732157475,2024-11-21 03:51,414.00,-24 1732157775,2024-11-21 03:56,411.00,-20 1732158075,2024-11-21 04:01,413.00,-17 1732158376,2024-11-21 04:06,409.00,-23 1732158676,2024-11-21 04:11,409.00,-22 1732158976,2024-11-21 04:16,409.00,-22 1732159276,2024-11-21 04:21,410.00,-22 1732159577,2024-11-21 04:26,409.00,-22 1732159877,2024-11-21 04:31,408.00,-22 1732160177,2024-11-21 04:36,408.00,-23 1732160478,2024-11-21 04:41,407.00,-20 1732160778,2024-11-21 04:46,406.00,-25 1732161078,2024-11-21 04:51,405.00,-20 1732161381,2024-11-21 04:56,407.00,-18 1732161682,2024-11-21 05:01,404.00,-20 1732161982,2024-11-21 05:06,403.00,-18 1732162282,2024-11-21 05:11,403.00,-24 1732162582,2024-11-21 05:16,403.00,-23 1732162883,2024-11-21 05:21,403.00,-20 1732163183,2024-11-21 05:26,403.00,-20 1732163483,2024-11-21 05:31,403.00,-21 1732163784,2024-11-21 05:36,400.00,-22 1732164084,2024-11-21 05:41,401.00,-22 1732164384,2024-11-21 05:46,400.00,-22 1732164684,2024-11-21 05:51,400.00,-20 1732164984,2024-11-21 05:56,399.00,-21 1732165287,2024-11-21 06:01,399.00,-22 1732165590,2024-11-21 06:06,398.00,-20 1732165891,2024-11-21 06:11,396.00,-21 1732166191,2024-11-21 06:16,396.00,-21 1732166491,2024-11-21 06:21,396.00,-23 1732166793,2024-11-21 06:26,395.00,-21 1732167093,2024-11-21 06:31,396.00,-22 1732167393,2024-11-21 06:36,398.00,-23 1732167693,2024-11-21 06:41,396.00,-24 1732167993,2024-11-21 06:46,396.00,-21 1732168294,2024-11-21 06:51,395.00,-21 1732168594,2024-11-21 06:56,396.00,-20 1732168903,2024-11-21 07:01,395.00,-23 1732169206,2024-11-21 07:06,393.00,-24 1732169501,2024-11-21 07:11,393.00,-23 1732169804,2024-11-21 07:16,393.00,-25 1732170104,2024-11-21 07:21,393.00,-25 1732170407,2024-11-21 07:26,390.00,-20 1732170788,2024-11-21 07:33,396.00,-29 1732171088,2024-11-21 07:38,400.00,-28 1732171389,2024-11-21 07:43,404.00,-18 1732171692,2024-11-21 07:48,405.00,-25 1732171992,2024-11-21 07:53,408.00,-21 1732172292,2024-11-21 07:58,411.00,-26 1732172593,2024-11-21 08:03,417.00,-22 1732172893,2024-11-21 08:08,421.00,-26 1732173193,2024-11-21 08:13,429.00,-23 1732173493,2024-11-21 08:18,443.00,-18 1732173794,2024-11-21 08:23,460.00,-23 1732174094,2024-11-21 08:28,475.00,-25 1732174394,2024-11-21 08:33,487.00,-20 1732174695,2024-11-21 08:38,496.00,-25 1732174995,2024-11-21 08:43,506.00,-22 1732175295,2024-11-21 08:48,517.00,-22 1732175596,2024-11-21 08:53,529.00,-23 1732175896,2024-11-21 08:58,544.00,-28 1732176196,2024-11-21 09:03,557.00,-19 1732176496,2024-11-21 09:08,583.00,-21 1732176797,2024-11-21 09:13,627.00,-17 1732177097,2024-11-21 09:18,676.00,-20 1732177397,2024-11-21 09:23,732.00,-19 1732177698,2024-11-21 09:28,786.00,-18 1732177998,2024-11-21 09:33,815.00,-25 1732178298,2024-11-21 09:38,819.00,-23 1732178598,2024-11-21 09:43,805.00,-19 1732178899,2024-11-21 09:48,788.00,-23 1732179199,2024-11-21 09:53,766.00,-23 1732179802,2024-11-21 10:03,711.00,-22 1732180102,2024-11-21 10:08,688.00,-23 1732180403,2024-11-21 10:13,668.00,-24 1732180703,2024-11-21 10:18,653.00,-20 1732181006,2024-11-21 10:23,647.00,-25 1732181306,2024-11-21 10:28,644.00,-21 1732181609,2024-11-21 10:33,638.00,-24 1732181909,2024-11-21 10:38,638.00,-26 1732182209,2024-11-21 10:43,644.00,-21 1732182512,2024-11-21 10:48,651.00,-21 1732182812,2024-11-21 10:53,661.00,-22 1732183116,2024-11-21 10:58,670.00,-20 1732183497,2024-11-21 11:04,685.00,-23 1732183797,2024-11-21 11:09,698.00,-23 1732184097,2024-11-21 11:14,705.00,-19 1732184398,2024-11-21 11:19,715.00,-18 1732184698,2024-11-21 11:24,717.00,-25 1732184998,2024-11-21 11:29,716.00,-20 1732185299,2024-11-21 11:34,711.00,-22 1732185599,2024-11-21 11:39,713.00,-19 1732185899,2024-11-21 11:44,720.00,-23 1732186199,2024-11-21 11:49,734.00,-19 1732186500,2024-11-21 11:55,760.00,-28 1732186800,2024-11-21 12:00,789.00,-22 1732187100,2024-11-21 12:05,804.00,-23 1732187401,2024-11-21 12:10,808.00,-25 1732187701,2024-11-21 12:15,790.00,-25 1732188001,2024-11-21 12:20,773.00,-25 1732188302,2024-11-21 12:25,771.00,-20 1732188602,2024-11-21 12:30,770.00,-25 1732188902,2024-11-21 12:35,772.00,-22 1732189203,2024-11-21 12:40,777.00,-26 1732189503,2024-11-21 12:45,783.00,-22 1732189803,2024-11-21 12:50,802.00,-24 1732190103,2024-11-21 12:55,827.00,-23 1732190404,2024-11-21 13:00,838.00,-20 1732190704,2024-11-21 13:05,832.00,-25 1732191004,2024-11-21 13:10,823.00,-23 1732191305,2024-11-21 13:15,815.00,-20 1732191608,2024-11-21 13:20,808.00,-23 1732191908,2024-11-21 13:25,803.00,-21 1732192208,2024-11-21 13:30,796.00,-20 1732192508,2024-11-21 13:35,790.00,-26 1732192912,2024-11-21 13:41,788.00,-23 1732193212,2024-11-21 13:46,778.00,-25 1732193515,2024-11-21 13:51,772.00,-22 1732194007,2024-11-21 14:00,760.00,-25 1732194307,2024-11-21 14:05,753.00,-27 1732194607,2024-11-21 14:10,747.00,-24 1732194907,2024-11-21 14:15,768.00,-21 1732195208,2024-11-21 14:20,832.00,-22 1732195508,2024-11-21 14:25,883.00,-23