1732402856,2024-11-24 00:00,413.00,-20
1732403156,2024-11-24 00:05,412.00,-20
1732403456,2024-11-24 00:10,413.00,-24
1732403756,2024-11-24 00:15,416.00,-22
1732404057,2024-11-24 00:20,416.00,-22
1732404357,2024-11-24 00:25,417.00,-21
1732404657,2024-11-24 00:30,417.00,-19
1732404960,2024-11-24 00:36,417.00,-24
1732405260,2024-11-24 00:41,418.00,-23
1732405561,2024-11-24 00:46,420.00,-23
1732405861,2024-11-24 00:51,421.00,-24
1732406161,2024-11-24 00:56,421.00,-25
1732406462,2024-11-24 01:01,421.00,-21
1732406762,2024-11-24 01:06,421.00,-20
1732407062,2024-11-24 01:11,424.00,-21
1732407363,2024-11-24 01:16,423.00,-19
1732407663,2024-11-24 01:21,425.00,-23
1732407963,2024-11-24 01:26,424.00,-26
1732408263,2024-11-24 01:31,424.00,-22
1732408564,2024-11-24 01:36,425.00,-20
1732408864,2024-11-24 01:41,426.00,-21
1732409164,2024-11-24 01:46,426.00,-25
1732409465,2024-11-24 01:51,426.00,-24
1732409765,2024-11-24 01:56,424.00,-23
1732410065,2024-11-24 02:01,426.00,-19
1732410365,2024-11-24 02:06,425.00,-18
1732410666,2024-11-24 02:11,427.00,-22
1732410966,2024-11-24 02:16,427.00,-20
1732411266,2024-11-24 02:21,427.00,-20
1732411566,2024-11-24 02:26,427.00,-20
1732411867,2024-11-24 02:31,426.00,-23
1732412167,2024-11-24 02:36,427.00,-24
1732412467,2024-11-24 02:41,427.00,-24
1732412768,2024-11-24 02:46,425.00,-20
1732413068,2024-11-24 02:51,425.00,-21
1732413371,2024-11-24 02:56,425.00,-23
1732413671,2024-11-24 03:01,428.00,-19
1732413971,2024-11-24 03:06,425.00,-20
1732414275,2024-11-24 03:11,424.00,-25
1732414575,2024-11-24 03:16,424.00,-23
1732414875,2024-11-24 03:21,426.00,-21
1732415175,2024-11-24 03:26,422.00,-19
1732415475,2024-11-24 03:31,423.00,-20
1732415775,2024-11-24 03:36,422.00,-21
1732416075,2024-11-24 03:41,420.00,-23
1732416376,2024-11-24 03:46,419.00,-20
1732416676,2024-11-24 03:51,419.00,-19