1732489243,2024-11-25 00:00,434.00,-23
1732489543,2024-11-25 00:05,435.00,-22
1732489843,2024-11-25 00:10,436.00,-22
1732490143,2024-11-25 00:15,436.00,-20
1732490444,2024-11-25 00:20,437.00,-22
1732490744,2024-11-25 00:25,435.00,-23
1732491044,2024-11-25 00:30,436.00,-19
1732491345,2024-11-25 00:35,436.00,-24
1732491645,2024-11-25 00:40,438.00,-24
1732491945,2024-11-25 00:45,438.00,-22
1732492246,2024-11-25 00:50,439.00,-23
1732492546,2024-11-25 00:55,440.00,-25
1732492849,2024-11-25 01:00,439.00,-21
1732493149,2024-11-25 01:05,440.00,-20
1732493449,2024-11-25 01:10,439.00,-19
1732493750,2024-11-25 01:15,440.00,-25
1732494050,2024-11-25 01:20,442.00,-21
1732494350,2024-11-25 01:25,442.00,-19
1732494650,2024-11-25 01:30,440.00,-24
1732494951,2024-11-25 01:35,442.00,-20
1732495254,2024-11-25 01:40,440.00,-21
1732495554,2024-11-25 01:45,442.00,-23
1732495855,2024-11-25 01:50,442.00,-18
1732496155,2024-11-25 01:55,439.00,-23
1732496455,2024-11-25 02:00,443.00,-21
1732496755,2024-11-25 02:05,443.00,-23
1732497055,2024-11-25 02:10,443.00,-23
1732497358,2024-11-25 02:15,441.00,-22
1732497661,2024-11-25 02:21,442.00,-17
1732497961,2024-11-25 02:26,443.00,-19
1732498262,2024-11-25 02:31,445.00,-27
1732498562,2024-11-25 02:36,443.00,-23
1732498862,2024-11-25 02:41,444.00,-26
1732499162,2024-11-25 02:46,444.00,-22
1732499465,2024-11-25 02:51,444.00,-19
1732499765,2024-11-25 02:56,443.00,-16
1732500068,2024-11-25 03:01,446.00,-17
1732500368,2024-11-25 03:06,444.00,-26
1732500671,2024-11-25 03:11,443.00,-17
1732501058,2024-11-25 03:17,443.00,-24
1732501359,2024-11-25 03:22,442.00,-19
1732501659,2024-11-25 03:27,444.00,-19
1732501959,2024-11-25 03:32,443.00,-25
1732502259,2024-11-25 03:37,445.00,-25
1732502560,2024-11-25 03:42,442.00,-20
1732502860,2024-11-25 03:47,444.00,-20
1732503160,2024-11-25 03:52,443.00,-23
1732503461,2024-11-25 03:57,444.00,-20
1732503761,2024-11-25 04:02,444.00,-27
1732504061,2024-11-25 04:07,443.00,-25
1732504361,2024-11-25 04:12,445.00,-21
1732504662,2024-11-25 04:17,444.00,-24
1732504962,2024-11-25 04:22,443.00,-23
1732505262,2024-11-25 04:27,445.00,-20
1732505563,2024-11-25 04:32,442.00,-25
1732505863,2024-11-25 04:37,443.00,-19
1732506166,2024-11-25 04:42,443.00,-20
1732506466,2024-11-25 04:47,443.00,-18
1732506767,2024-11-25 04:52,444.00,-19
1732507070,2024-11-25 04:57,442.00,-21
1732507370,2024-11-25 05:02,443.00,-19
1732507670,2024-11-25 05:07,443.00,-22
1732507971,2024-11-25 05:12,443.00,-24
1732508271,2024-11-25 05:17,444.00,-21
1732508571,2024-11-25 05:22,442.00,-21
1732508871,2024-11-25 05:27,442.00,-22
1732509172,2024-11-25 05:32,443.00,-23
1732509472,2024-11-25 05:37,443.00,-25
1732509772,2024-11-25 05:42,443.00,-20
1732510075,2024-11-25 05:47,442.00,-19
1732510454,2024-11-25 05:54,441.00,-23
1732510754,2024-11-25 05:59,442.00,-22
1732511055,2024-11-25 06:04,441.00,-18
1732511355,2024-11-25 06:09,442.00,-21
1732511655,2024-11-25 06:14,442.00,-23
1732511956,2024-11-25 06:19,441.00,-23
1732512256,2024-11-25 06:24,439.00,-21
1732512556,2024-11-25 06:29,442.00,-24
1732512856,2024-11-25 06:34,441.00,-23
1732513157,2024-11-25 06:39,441.00,-22
1732513457,2024-11-25 06:44,438.00,-20
1732513757,2024-11-25 06:49,439.00,-23
1732514057,2024-11-25 06:54,440.00,-20
1732514358,2024-11-25 06:59,438.00,-23
1732514658,2024-11-25 07:04,439.00,-19
1732514958,2024-11-25 07:09,437.00,-21
1732515259,2024-11-25 07:14,437.00,-20
1732515559,2024-11-25 07:19,438.00,-23
1732515859,2024-11-25 07:24,437.00,-23
1732516159,2024-11-25 07:29,438.00,-27
1732516460,2024-11-25 07:34,437.00,-24
1732516760,2024-11-25 07:39,438.00,-20
1732517060,2024-11-25 07:44,438.00,-23
1732517361,2024-11-25 07:49,438.00,-21
1732517661,2024-11-25 07:54,439.00,-22
1732517961,2024-11-25 07:59,440.00,-20
1732518264,2024-11-25 08:04,440.00,-22
1732518643,2024-11-25 08:10,440.00,-29
1732518943,2024-11-25 08:15,442.00,-28
1732519244,2024-11-25 08:20,442.00,-26
1732519544,2024-11-25 08:25,441.00,-25
1732519844,2024-11-25 08:30,445.00,-21
1732520144,2024-11-25 08:35,443.00,-22
1732520445,2024-11-25 08:40,442.00,-21
1732520748,2024-11-25 08:45,446.00,-22
1732521048,2024-11-25 08:50,443.00,-25
1732521349,2024-11-25 08:55,445.00,-25
1732521649,2024-11-25 09:00,443.00,-33
1732521949,2024-11-25 09:05,445.00,-24
1732522252,2024-11-25 09:10,443.00,-27
1732522632,2024-11-25 09:17,446.00,-22
1732522932,2024-11-25 09:22,444.00,-21
1732523232,2024-11-25 09:27,444.00,-22
1732523532,2024-11-25 09:32,445.00,-25
1732523833,2024-11-25 09:37,446.00,-22
1732524136,2024-11-25 09:42,444.00,-23
1732524436,2024-11-25 09:47,446.00,-23
1732524736,2024-11-25 09:52,446.00,-27
1732525037,2024-11-25 09:57,449.00,-27
1732525337,2024-11-25 10:02,448.00,-27
1732525640,2024-11-25 10:07,447.00,-25
1732525940,2024-11-25 10:12,446.00,-23
1732526241,2024-11-25 10:17,447.00,-24
1732526541,2024-11-25 10:22,447.00,-26
1732526841,2024-11-25 10:27,448.00,-23
1732527141,2024-11-25 10:32,448.00,-19
1732527445,2024-11-25 10:37,448.00,-20
1732527754,2024-11-25 10:42,449.00,-26
1732528057,2024-11-25 10:47,447.00,-30
1732528351,2024-11-25 10:52,449.00,-28
1732528652,2024-11-25 10:57,446.00,-20
1732528952,2024-11-25 11:02,447.00,-25
1732529252,2024-11-25 11:07,448.00,-23
1732529553,2024-11-25 11:12,449.00,-23
1732529853,2024-11-25 11:17,447.00,-30
1732530153,2024-11-25 11:22,447.00,-24
1732530453,2024-11-25 11:27,449.00,-25
1732530754,2024-11-25 11:32,449.00,-25
1732531054,2024-11-25 11:37,450.00,-26
1732531354,2024-11-25 11:42,453.00,-29
1732531655,2024-11-25 11:47,457.00,-20
1732531955,2024-11-25 11:52,460.00,-23
1732532255,2024-11-25 11:57,463.00,-25
1732532556,2024-11-25 12:02,469.00,-21
1732532856,2024-11-25 12:07,476.00,-20
1732533156,2024-11-25 12:12,479.00,-24
1732533456,2024-11-25 12:17,487.00,-26
1732533757,2024-11-25 12:22,495.00,-24
1732534057,2024-11-25 12:27,503.00,-22
1732534357,2024-11-25 12:32,513.00,-26
1732534658,2024-11-25 12:37,520.00,-29
1732534958,2024-11-25 12:42,529.00,-23
1732535258,2024-11-25 12:47,539.00,-22
1732535559,2024-11-25 12:52,547.00,-22
1732535859,2024-11-25 12:57,559.00,-26
1732536159,2024-11-25 13:02,571.00,-21
1732536460,2024-11-25 13:07,582.00,-23
1732536760,2024-11-25 13:12,599.00,-22
1732537060,2024-11-25 13:17,615.00,-23
1732537360,2024-11-25 13:22,634.00,-21
1732537664,2024-11-25 13:27,654.00,-25
1732537964,2024-11-25 13:32,677.00,-22
1732538264,2024-11-25 13:37,698.00,-21
1732538564,2024-11-25 13:42,718.00,-24
1732538865,2024-11-25 13:47,740.00,-32
1732539165,2024-11-25 13:52,767.00,-20
1732539465,2024-11-25 13:57,789.00,-24
1732539766,2024-11-25 14:02,810.00,-23
1732540066,2024-11-25 14:07,833.00,-23
1732540366,2024-11-25 14:12,854.00,-22
1732540666,2024-11-25 14:17,876.00,-30
1732540967,2024-11-25 14:22,898.00,-28
1732541267,2024-11-25 14:27,917.00,-30
1732541567,2024-11-25 14:32,931.00,-24
1732541868,2024-11-25 14:37,943.00,-25
1732542171,2024-11-25 14:42,956.00,-29
1732542471,2024-11-25 14:47,965.00,-27
1732542771,2024-11-25 14:52,977.00,-22
1732543071,2024-11-25 14:57,987.00,-24
1732543374,2024-11-25 15:02,998.00,-25
1732543674,2024-11-25 15:07,1014.00,-25
1732543978,2024-11-25 15:12,1030.00,-26
1732544278,2024-11-25 15:17,1040.00,-24
1732544587,2024-11-25 15:23,1055.00,-27
1732544882,2024-11-25 15:28,1072.00,-24
1732545182,2024-11-25 15:33,1081.00,-23
1732545482,2024-11-25 15:38,1091.00,-28
1732545783,2024-11-25 15:43,1106.00,-25
1732546086,2024-11-25 15:48,1118.00,-17
1732546389,2024-11-25 15:53,1131.00,-27
1732546689,2024-11-25 15:58,1143.00,-22
1732546992,2024-11-25 16:03,1152.00,-21
1732547293,2024-11-25 16:08,1158.00,-23
1732547594,2024-11-25 16:13,1167.00,-23
1732548197,2024-11-25 16:23,1172.00,-27
1732548498,2024-11-25 16:28,1177.00,-22
1732548798,2024-11-25 16:33,1177.00,-23
1732549101,2024-11-25 16:38,1169.00,-21
1732549401,2024-11-25 16:43,1168.00,-21
1732549702,2024-11-25 16:48,1168.00,-18
1732550002,2024-11-25 16:53,1164.00,-23
1732550305,2024-11-25 16:58,1159.00,-22
1732550605,2024-11-25 17:03,1155.00,-20
1732550905,2024-11-25 17:08,1148.00,-25
1732551209,2024-11-25 17:13,1140.00,-23
1732551509,2024-11-25 17:18,1137.00,-26
1732551812,2024-11-25 17:23,1135.00,-23
1732552112,2024-11-25 17:28,1126.00,-21
1732552415,2024-11-25 17:33,1118.00,-24
1732552715,2024-11-25 17:38,1115.00,-23
1732553016,2024-11-25 17:43,1105.00,-20
1732553316,2024-11-25 17:48,1097.00,-25
1732553616,2024-11-25 17:53,1090.00,-25
1732553917,2024-11-25 17:58,1084.00,-25
1732554220,2024-11-25 18:03,1073.00,-19
1732554592,2024-11-25 18:09,1061.00,-26
1732554892,2024-11-25 18:14,1056.00,-24
1732555192,2024-11-25 18:19,1046.00,-25
1732555493,2024-11-25 18:24,1042.00,-22
1732555793,2024-11-25 18:29,1033.00,-23
1732556093,2024-11-25 18:34,1022.00,-20
1732556393,2024-11-25 18:39,1013.00,-25
1732556694,2024-11-25 18:44,1006.00,-18
1732556994,2024-11-25 18:49,997.00,-27
1732557294,2024-11-25 18:54,988.00,-28
1732557595,2024-11-25 18:59,983.00,-24
1732557895,2024-11-25 19:04,977.00,-23
1732558198,2024-11-25 19:09,969.00,-20
1732558499,2024-11-25 19:14,962.00,-22
1732558799,2024-11-25 19:19,957.00,-21
1732559099,2024-11-25 19:24,951.00,-23
1732559402,2024-11-25 19:30,945.00,-19
1732559703,2024-11-25 19:35,941.00,-27
1732560011,2024-11-25 19:40,934.00,-24
1732560315,2024-11-25 19:45,926.00,-25
1732560609,2024-11-25 19:50,920.00,-20
1732560910,2024-11-25 19:55,914.00,-20
1732561213,2024-11-25 20:00,909.00,-22
1732561513,2024-11-25 20:05,904.00,-23
1732561813,2024-11-25 20:10,898.00,-22
1732562113,2024-11-25 20:15,893.00,-20
1732562414,2024-11-25 20:20,889.00,-26
1732563017,2024-11-25 20:30,878.00,-19
1732563317,2024-11-25 20:35,873.00,-27
1732563618,2024-11-25 20:40,867.00,-25
1732563921,2024-11-25 20:45,861.00,-28
1732564224,2024-11-25 20:50,858.00,-22
1732564524,2024-11-25 20:55,849.00,-24
1732564824,2024-11-25 21:00,846.00,-19
1732565127,2024-11-25 21:05,840.00,-21
1732565427,2024-11-25 21:10,836.00,-19
1732565727,2024-11-25 21:15,830.00,-29
1732566027,2024-11-25 21:20,828.00,-20
1732566330,2024-11-25 21:25,823.00,-20
1732566630,2024-11-25 21:30,818.00,-26
1732566931,2024-11-25 21:35,816.00,-27
1732567231,2024-11-25 21:40,810.00,-27
1732567531,2024-11-25 21:45,807.00,-24
1732567834,2024-11-25 21:50,801.00,-22
1732568134,2024-11-25 21:55,795.00,-24
1732568434,2024-11-25 22:00,792.00,-23
1732568737,2024-11-25 22:05,788.00,-22
1732569037,2024-11-25 22:10,783.00,-21
1732569641,2024-11-25 22:20,776.00,-26
1732569941,2024-11-25 22:25,773.00,-20
1732570241,2024-11-25 22:30,769.00,-20
1732570541,2024-11-25 22:35,764.00,-20
1732570842,2024-11-25 22:40,762.00,-25
1732571142,2024-11-25 22:45,756.00,-20
1732571442,2024-11-25 22:50,753.00,-22
1732571743,2024-11-25 22:55,745.00,-19
1732572043,2024-11-25 23:00,744.00,-23
1732572346,2024-11-25 23:05,741.00,-20
1732572731,2024-11-25 23:12,734.00,-22
1732573031,2024-11-25 23:17,730.00,-23
1732573331,2024-11-25 23:22,726.00,-24
1732573635,2024-11-25 23:27,723.00,-20
1732573935,2024-11-25 23:32,720.00,-20
1732574235,2024-11-25 23:37,716.00,-26
1732574535,2024-11-25 23:42,712.00,-20
1732574836,2024-11-25 23:47,710.00,-26
1732575136,2024-11-25 23:52,703.00,-21
1732575436,2024-11-25 23:57,702.00,-17